Market Cap Bs.89.94T 1.85%
Volume 24h Bs.4.07T 32.16%
BTC % 50.02% 0.06%
ETH % 16.84% 0.35%
Coins 27.903 +13
Exchanges 885
Last update 56 Seconds ago
Super Trump STRUMP

Super Trump (STRUMP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-30 2024 Bs.0.401402 Bs.0.385197 Bs.0.450783 Bs.0.389923 Bs.124,785,803 Bs.737,529,112
Jun-29 2024 Bs.0.395957 Bs.0.395957 Bs.0.442209 Bs.0.420622 Bs.132,367,946 Bs.727,525,206
Jun-28 2024 Bs.0.430064 Bs.0.417839 Bs.0.546801 Bs.0.546801 Bs.258,039,662 Bs.790,193,155
Jun-27 2024 Bs.0.532428 Bs.0.499763 Bs.0.587327 Bs.0.539457 Bs.150,986,153 Bs.978,274,278
Jun-26 2024 Bs.0.524418 Bs.0.489076 Bs.0.611745 Bs.0.51888 Bs.202,288,474 Bs.963,557,837
Jun-25 2024 Bs.0.536206 Bs.0.454175 Bs.0.536206 Bs.0.464996 Bs.229,131,754 Bs.985,216,058
Jun-24 2024 Bs.0.436685 Bs.0.38027 Bs.0.436685 Bs.0.413768 Bs.158,043,508 Bs.802,358,219
Jun-23 2024 Bs.0.416889 Bs.0.413235 Bs.0.468291 Bs.0.461957 Bs.100,420,602 Bs.765,985,028
Jun-22 2024 Bs.0.465898 Bs.0.4547 Bs.0.503927 Bs.0.503927 Bs.117,585,697 Bs.856,034,231
Jun-21 2024 Bs.0.482097 Bs.0.442482 Bs.0.523839 Bs.0.453313 Bs.121,762,938 Bs.885,797,676
Jun-20 2024 Bs.0.439455 Bs.0.428279 Bs.0.49758 Bs.0.470794 Bs.277,600,800 Bs.807,447,153
Jun-19 2024 Bs.0.472863 Bs.0.472863 Bs.0.564593 Bs.0.518107 Bs.140,733,829 Bs.868,831,352
Jun-18 2024 Bs.0.526907 Bs.0.390825 Bs.0.574747 Bs.0.568567 Bs.323,054,342 Bs.968,130,284
Jun-17 2024 Bs.0.584112 Bs.0.584112 Bs.0.653698 Bs.0.653698 Bs.303,461,777 Bs.1,073,238,920
Jun-16 2024 Bs.0.650576 Bs.0.6183 Bs.0.723243 Bs.0.71023 Bs.168,787,923 Bs.1,195,357,608

Historical and market price analysis of Super Trump (STRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 122 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.39906 VES.