Market Cap £1.95T 1.84%
Volume 24h £88.76B 32.95%
BTC % 50.09% 0.22%
ETH % 16.82% 0.23%
Coins 27.903 +13
Exchanges 885
Last update 3 Minutes ago
Super Trump STRUMP

Super Trump (STRUMP) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jun-30 2024 £0.00869454 £0.00834354 £0.00976416 £0.00844591 £2,702,917 £15,975,212
Jun-29 2024 £0.00857661 £0.00857661 £0.00957844 £0.00911087 £2,867,149 £15,758,523
Jun-28 2024 £0.00931539 £0.00905059 £0.011843 £0.011843 £5,589,255 £17,115,939
Jun-27 2024 £0.011532 £0.010825 £0.012721 £0.011684 £3,270,428 £21,189,861
Jun-26 2024 £0.011359 £0.010593 £0.01325 £0.011239 £4,381,659 £20,871,096
Jun-25 2024 £0.011614 £0.00983763 £0.011614 £0.010072 £4,963,097 £21,340,223
Jun-24 2024 £0.0094588 £0.00823682 £0.0094588 £0.00896241 £3,423,293 £17,379,440
Jun-23 2024 £0.00903 £0.00895087 £0.010143 £0.010006 £2,175,155 £16,591,580
Jun-22 2024 £0.010091 £0.00984902 £0.010915 £0.010915 £2,546,959 £18,542,086
Jun-21 2024 £0.010442 £0.00958436 £0.011346 £0.00981898 £2,637,440 £19,186,776
Jun-20 2024 £0.00951879 £0.00927673 £0.010777 £0.010197 £6,012,958 £17,489,668
Jun-19 2024 £0.010242 £0.010242 £0.012229 £0.011222 £3,048,358 £18,819,278
Jun-18 2024 £0.011413 £0.00846545 £0.012449 £0.012315 £6,997,502 £20,970,137
Jun-17 2024 £0.012652 £0.012652 £0.014159 £0.014159 £6,573,118 £23,246,837
Jun-16 2024 £0.014091 £0.013392 £0.015665 £0.015383 £3,656,022 £25,891,983

Historical and market price analysis of Super Trump (STRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 122 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78842 GBP.