Market Cap Tk290.40T 1.92%
Volume 24h Tk13.29T 33.28%
BTC % 50.09% 0.22%
ETH % 16.81% 0.17%
Coins 27.903 +13
Exchanges 885
Last update 1 minute ago
Super Trump STRUMP

Super Trump (STRUMP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-30 2024 Tk1.2958 Tk1.2435 Tk1.4552 Tk1.2587 Tk402,847,394 Tk2,380,973,429
Jun-29 2024 Tk1.2782 Tk1.2782 Tk1.4275 Tk1.3579 Tk427,324,910 Tk2,348,677,708
Jun-28 2024 Tk1.3883 Tk1.3489 Tk1.7652 Tk1.7652 Tk833,032,309 Tk2,550,989,347
Jun-27 2024 Tk1.7188 Tk1.6133 Tk1.8960 Tk1.7415 Tk487,430,276 Tk3,158,173,725
Jun-26 2024 Tk1.6929 Tk1.5788 Tk1.9749 Tk1.6751 Tk653,050,128 Tk3,110,664,475
Jun-25 2024 Tk1.7310 Tk1.4662 Tk1.7310 Tk1.5011 Tk739,708,587 Tk3,180,583,952
Jun-24 2024 Tk1.4097 Tk1.2276 Tk1.4097 Tk1.3357 Tk510,213,613 Tk2,590,261,958
Jun-23 2024 Tk1.3458 Tk1.3340 Tk1.5117 Tk1.4913 Tk324,188,946 Tk2,472,837,981
Jun-22 2024 Tk1.5040 Tk1.4679 Tk1.6268 Tk1.6268 Tk379,603,212 Tk2,763,544,823
Jun-21 2024 Tk1.5563 Tk1.4284 Tk1.6911 Tk1.4634 Tk393,088,646 Tk2,859,630,484
Jun-20 2024 Tk1.4186 Tk1.3826 Tk1.6063 Tk1.5198 Tk896,181,750 Tk2,606,690,618
Jun-19 2024 Tk1.5265 Tk1.5265 Tk1.8226 Tk1.6726 Tk454,332,584 Tk2,804,857,910
Jun-18 2024 Tk1.7010 Tk1.2617 Tk1.8554 Tk1.8355 Tk1,042,919,922 Tk3,125,425,756
Jun-17 2024 Tk1.8856 Tk1.8856 Tk2.1103 Tk2.1103 Tk979,669,027 Tk3,464,749,136
Jun-16 2024 Tk2.1002 Tk1.9960 Tk2.3348 Tk2.2928 Tk544,899,927 Tk3,858,986,255

Historical and market price analysis of Super Trump (STRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 122 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50749 BDT.