Market Cap $3.41T
-1.03%
Volume 24h $277.18B
4.12%
BTC % 54.23%
-0.47%
ETH % 11.49%
1.48%
Coins
33.903
+2
Exchanges
885
Last update
3 Minutes ago
SUPER PEPE (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.000000811 | $0.0000007882 | $0.000000811 | $0.0000007882 | - | - |
| Jan-04 2026 | $0.0000007882 | $0.0000007882 | $0.0000007899 | $0.0000007899 | - | - |
| Jan-03 2026 | $0.0000007899 | $0.0000007773 | $0.0000007899 | $0.0000007773 | - | - |
| Jan-02 2026 | $0.0000007773 | $0.0000007773 | $0.0000008631 | $0.0000008631 | - | - |
| Jan-01 2026 | $0.0000007645 | $0.0000007645 | $0.0000007734 | $0.0000007734 | - | - |
| Dec-31 2025 | $0.0000007734 | $0.0000007715 | $0.0000007734 | $0.0000007715 | - | - |
| Dec-30 2025 | $0.0000007715 | $0.0000007586 | $0.0000007715 | $0.0000007586 | - | - |
| Dec-29 2025 | $0.0000007586 | $0.0000007586 | $0.0000007677 | $0.0000007677 | - | - |
| Dec-28 2025 | $0.0000007677 | $0.0000007471 | $0.0000007677 | $0.0000007471 | - | - |
| Dec-27 2025 | $0.0000007471 | $0.0000007409 | $0.0000007471 | $0.0000007409 | - | - |
| Dec-26 2025 | $0.0000007409 | $0.0000007409 | $0.0000007452 | $0.0000007452 | - | - |
| Dec-25 2025 | $0.0000007452 | $0.0000007434 | $0.0000007483 | $0.0000007434 | - | - |
| Dec-24 2025 | $0.0000007434 | $0.0000007434 | $0.0000007577 | $0.0000007577 | - | - |
| Dec-23 2025 | $0.0000007577 | $0.0000007577 | $0.0000007755 | $0.0000007755 | $42 | - |
| Dec-22 2025 | $0.0000007755 | $0.0000007646 | $0.0000007755 | $0.0000007646 | - | - |