Market Cap $3.45T
0.06%
Volume 24h $222.23B
-24.38%
BTC % 60.27%
0.31%
ETH % 8.8%
0.9%
Coins
32.163
+10
Exchanges
885
Last update
2 Minutes ago
SUPER FLOKI (FLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.000000000000021975134628 | $0.000000000000021975134628 | $0.0000000000000233526638 | $0.000000000000023036312126 | $22 | - |
| Jun-16 2025 | $0.000000000000023036312126 | $0.00000000000002226076776 | $0.000000000000023036312126 | $0.000000000000022348235282 | - | - |
| Jun-15 2025 | $0.000000000000022348235282 | $0.000000000000022276773427 | $0.000000000000022348235282 | $0.000000000000022276773427 | - | - |
| Jun-14 2025 | $0.000000000000022276773427 | $0.00000000000002204619961 | $0.000000000000022276773427 | $0.00000000000002204619961 | - | - |
| Jun-13 2025 | $0.00000000000002204619961 | $0.00000000000002204619961 | $0.000000000000022660506375 | $0.000000000000022660506375 | - | - |
| Jun-12 2025 | $0.000000000000022660506375 | $0.000000000000022397306104 | $0.000000000000022853975095 | $0.000000000000022853975095 | - | - |
| Jun-11 2025 | $0.000000000000022853975095 | $0.000000000000022853975095 | $0.000000000000023786485769 | $0.000000000000023169232399 | - | - |
| Jun-10 2025 | $0.000000000000023169232399 | $0.000000000000022509548931 | $0.000000000000023169232399 | $0.000000000000022669318448 | - | - |
| Jun-09 2025 | $0.000000000000022669318448 | $0.000000000000022384447281 | $0.000000000000022669318448 | $0.000000000000022384447281 | - | - |
| Jun-08 2025 | $0.000000000000022184539559 | $0.000000000000022184539559 | $0.000000000000022184539559 | $0.000000000000022184539559 | - | - |
| Jun-07 2025 | $0.000000000000022097895181 | $0.000000000000022097895181 | $0.000000000000022097895181 | $0.000000000000022097895181 | - | - |
| Jun-06 2025 | $0.000000000000022097895181 | $0.000000000000021729981367 | $0.000000000000022097895181 | $0.000000000000022024128743 | - | - |
| Jun-05 2025 | $0.000000000000022024128743 | $0.000000000000022024128743 | $0.000000000000023367624365 | $0.000000000000022684964809 | - | - |
| Jun-04 2025 | $0.000000000000022684964809 | $0.000000000000021988012648 | $0.000000000000022684964809 | $0.000000000000022248929443 | - | - |
| Jun-03 2025 | $0.000000000000022248929443 | $0.000000000000022248929443 | $0.000000000000022885771377 | $0.000000000000022885771377 | - | - |