Market Cap CL$2,467.28T 0.6%
Volume 24h CL$138.44T -27.55%
BTC % 50.68% -0.13%
ETH % 15.95% -1.94%
Coins 28.209 +34
Exchanges 885
Last update 16 Seconds ago
Super Doge Bros DOGEBROS

Super Doge Bros (DOGEBROS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-27 2022 CL$0.00544026 CL$0.00544026 CL$0.00544026 CL$0.00544026 - -
Jan-26 2022 CL$0.00544026 CL$0.00544026 CL$0.00544026 CL$0.00544026 - -
Jan-25 2022 CL$0.00544026 CL$0.00544026 CL$0.00544026 CL$0.00544026 - -
Jan-24 2022 CL$0.00544026 CL$0.00544026 CL$0.00544026 CL$0.00544026 - -
Jan-23 2022 CL$0.00544026 CL$0.00544026 CL$0.00544026 CL$0.00544026 - -
Jan-22 2022 CL$0.00544026 CL$0.00544026 CL$0.00544026 CL$0.00544026 - -
Jan-21 2022 CL$0.00544026 CL$0.00532636 CL$0.00588264 CL$0.00588264 - -
Jan-20 2022 CL$0.00588264 CL$0.00588264 CL$0.00588264 CL$0.00588264 - -
Jan-19 2022 CL$0.00588264 CL$0.00588264 CL$0.00588264 CL$0.00588264 - -
Jan-18 2022 CL$0.00588264 CL$0.00587282 CL$0.00610211 CL$0.00605538 - -
Jan-17 2022 CL$0.00605538 CL$0.00595988 CL$0.00635543 CL$0.00632946 CL$328,336 -
Jan-16 2022 CL$0.00632946 CL$0.00605375 CL$0.00640769 CL$0.00618398 CL$349,416 -
Jan-15 2022 CL$0.00618398 CL$0.00586805 CL$0.00620957 CL$0.00586805 - -
Jan-14 2022 CL$0.00586805 CL$0.00586805 CL$0.00588308 CL$0.0058769 - -
Jan-13 2022 CL$0.0058769 CL$0.00578785 CL$0.00601432 CL$0.0059836 CL$13,387,276 -

Historical and market price analysis of Super Doge Bros (DOGEBROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 51 days, from day 06-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.7 CLP.