Market Cap $2.56T
-0.95%
Volume 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Coins
28.271
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.000000000000062380199479 | $0.000000000000062380199479 | $0.000000000000063595077518 | $0.000000000000062600060618 | $31 | - |
Jul-26 2024 | $0.000000000000062600060618 | $0.000000000000060457160022 | $0.000000000000062600060618 | $0.000000000000060457160022 | $31 | - |
Jul-25 2024 | $0.000000000000060457160022 | $0.000000000000060457160022 | $0.000000000000064267722943 | $0.000000000000064267722943 | $23 | - |
Jul-24 2024 | $0.000000000000064267722943 | $0.000000000000063828005938 | $0.000000000000064267722943 | $0.000000000000063828005938 | $12 | - |
Jul-23 2024 | $0.000000000000063828005938 | $0.000000000000063828005938 | $0.000000000000064117269832 | $0.000000000000064117269832 | $29 | - |
Jul-22 2024 | $0.000000000000064117269832 | $0.000000000000064117269832 | $0.000000000000065910733527 | $0.000000000000065910733527 | $45 | - |
Jul-21 2024 | $0.000000000000065910733527 | $0.000000000000064767429749 | $0.000000000000065910733527 | $0.000000000000064767429749 | $30 | - |
Jul-20 2024 | $0.000000000000064767429749 | $0.000000000000063307860932 | $0.000000000000064767429749 | $0.000000000000063307860932 | $24 | - |
Jul-19 2024 | $0.000000000000063307860932 | $0.000000000000063182105656 | $0.000000000000063307860932 | $0.000000000000063182105656 | $29 | - |
Jul-18 2024 | $0.000000000000063182105656 | $0.000000000000062897721215 | $0.000000000000063182105656 | $0.000000000000062897721215 | $24 | - |
Jul-17 2024 | $0.000000000000062897721215 | $0.00000000000006130283876 | $0.000000000000062897721215 | $0.00000000000006130283876 | $29 | - |
Jul-16 2024 | $0.00000000000006130283876 | $0.00000000000006130283876 | $0.000000000000064479013021 | $0.000000000000064479013021 | $49 | - |
Jul-15 2024 | $0.000000000000064479013021 | $0.000000000000059626467209 | $0.000000000000064479013021 | $0.000000000000059626467209 | $29 | - |
Jul-14 2024 | $0.000000000000059626467209 | $0.000000000000058690544286 | $0.000000000000059626467209 | $0.000000000000058690544286 | $49 | - |
Jul-13 2024 | $0.000000000000058690544286 | $0.000000000000058690544286 | $0.000000000000060563291769 | $0.000000000000059086803431 | $92 | - |