Market Cap $3.36T
1.34%
Volume 24h $135.65B
32.91%
BTC % 54.53%
0.12%
ETH % 11.28%
0.53%
Coins
34.010
+4
Exchanges
885
Last update
3 Minutes ago
SUPER CAT (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000000074653664558 | $0.000000000000074153412969 | $0.000000000000074653664558 | $0.000000000000074153412969 | - | - |
| Jan-09 2026 | $0.000000000000074153412969 | $0.000000000000074090579175 | $0.000000000000074153412969 | $0.000000000000074090579175 | - | - |
| Jan-08 2026 | $0.000000000000074090579175 | $0.000000000000073807201016 | $0.000000000000074853681695 | $0.000000000000074853681695 | $30 | - |
| Jan-07 2026 | $0.000000000000074853681695 | $0.000000000000074022457387 | $0.000000000000074853681695 | $0.000000000000074760356435 | - | - |
| Jan-06 2026 | $0.000000000000074760356435 | $0.000000000000074760356435 | $0.000000000000074774759783 | $0.000000000000074774759783 | - | - |
| Jan-05 2026 | $0.000000000000074774759783 | $0.000000000000073445935617 | $0.000000000000074774759783 | $0.000000000000073445935617 | - | - |
| Jan-04 2026 | $0.000000000000073302184919 | $0.000000000000072650179637 | $0.000000000000074173924368 | $0.000000000000072650179637 | - | - |
| Jan-03 2026 | $0.000000000000072650179637 | $0.000000000000072322399032 | $0.000000000000072650179637 | $0.000000000000072322399032 | - | - |
| Jan-02 2026 | $0.000000000000072322399032 | $0.000000000000071069373734 | $0.000000000000072322399032 | $0.000000000000071069373734 | - | - |
| Jan-01 2026 | $0.000000000000071069373734 | $0.000000000000069734412279 | $0.000000000000072865779526 | $0.000000000000072865779526 | - | - |
| Dec-31 2025 | $0.000000000000072865779526 | $0.000000000000072822348403 | $0.000000000000074046128036 | $0.000000000000072822348403 | - | - |
| Dec-30 2025 | $0.000000000000072822348403 | $0.000000000000071439555082 | $0.000000000000072822348403 | $0.000000000000071439555082 | - | - |
| Dec-29 2025 | $0.000000000000071439555082 | $0.000000000000071439555082 | $0.000000000000073299234044 | $0.000000000000073299234044 | - | - |
| Dec-28 2025 | $0.000000000000073299234044 | $0.000000000000071307910853 | $0.000000000000073299234044 | $0.000000000000071307910853 | - | - |
| Dec-27 2025 | $0.000000000000071307910853 | $0.00000000000007067108034 | $0.000000000000071307910853 | $0.00000000000007067108034 | - | - |