Market Cap $3.91T
0.59%
Volume 24h $343.29B
-30.04%
BTC % 60.03%
-0.3%
ETH % 9.18%
-1.19%
Coins
32.393
+14
Exchanges
885
Last update
3 Minutes ago
SUPER CAT (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.000000000000044250914857 | $0.000000000000043968335211 | $0.000000000000044632878044 | $0.000000000000043968335211 | - | - |
| Jul-10 2025 | $0.000000000000043968335211 | $0.000000000000043180612112 | $0.000000000000043968335211 | $0.000000000000043180612112 | - | - |
| Jul-09 2025 | $0.000000000000043180612112 | $0.000000000000042748150217 | $0.000000000000043180612112 | $0.000000000000042748150217 | - | - |
| Jul-08 2025 | $0.000000000000042748150217 | $0.000000000000042136896672 | $0.000000000000042748150217 | $0.000000000000042136896672 | - | - |
| Jul-07 2025 | $0.000000000000042136896672 | $0.000000000000042136896672 | $0.000000000000042623094072 | $0.000000000000042623094072 | - | - |
| Jul-06 2025 | $0.000000000000042623094072 | $0.000000000000041398650235 | $0.000000000000042623094072 | $0.000000000000041820453375 | - | - |
| Jul-05 2025 | $0.000000000000041820453375 | $0.000000000000041820453375 | $0.000000000000042383419351 | $0.000000000000042383419351 | - | - |
| Jul-04 2025 | $0.000000000000042383419351 | $0.000000000000042239653911 | $0.000000000000042383419351 | $0.000000000000042377591687 | - | - |
| Jul-03 2025 | $0.000000000000042377591687 | $0.000000000000042377591687 | $0.000000000000042574465875 | $0.000000000000042574465875 | - | - |
| Jul-02 2025 | $0.000000000000042574465875 | $0.000000000000041390674021 | $0.000000000000042574465875 | $0.000000000000041390674021 | - | - |
| Jul-01 2025 | $0.000000000000041390674021 | $0.000000000000041390674021 | $0.000000000000042250113881 | $0.000000000000042250113881 | - | - |
| Jun-30 2025 | $0.000000000000042250113881 | $0.000000000000041297552165 | $0.000000000000042250113881 | $0.000000000000041297552165 | - | - |
| Jun-29 2025 | $0.000000000000041297552165 | $0.000000000000041297552165 | $0.000000000000042180726849 | $0.000000000000042180726849 | - | - |
| Jun-28 2025 | $0.000000000000042180726849 | $0.000000000000041672506959 | $0.000000000000042180726849 | $0.000000000000041672506959 | - | - |
| Jun-27 2025 | $0.000000000000041672506959 | $0.000000000000041672506959 | $0.000000000000041884907661 | $0.000000000000041884907661 | - | - |