Market Cap $2.41T
-3.29%
Volume 24h $229.02B
56.71%
BTC % 53.86%
-0.72%
ETH % 9.36%
-0.74%
Coins
34.254
+8
Exchanges
885
Last update
32 Seconds ago
SUPER CAT (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000000041257653394 | $0.000000000000041257653394 | $0.000000000000045407238113 | $0.000000000000045407238113 | - | - |
| Feb-21 2026 | $0.000000000000045407238113 | $0.000000000000044053224169 | $0.000000000000045407238113 | $0.000000000000044053224169 | - | - |
| Feb-20 2026 | $0.000000000000044053224169 | $0.000000000000042953391904 | $0.000000000000044053224169 | $0.000000000000042953391904 | - | - |
| Feb-19 2026 | $0.000000000000042953391904 | $0.000000000000042953391904 | $0.000000000000045190412825 | $0.000000000000045190412825 | - | - |
| Feb-18 2026 | $0.000000000000045190412825 | $0.000000000000044081435408 | $0.000000000000045190412825 | $0.000000000000044796477848 | - | - |
| Feb-17 2026 | $0.000000000000044796477848 | $0.000000000000044796477848 | $0.000000000000045037597881 | $0.000000000000045037597881 | - | - |
| Feb-16 2026 | $0.000000000000045037597881 | $0.000000000000044302438447 | $0.000000000000045037597881 | $0.000000000000044923293992 | - | - |
| Feb-15 2026 | $0.000000000000044923293992 | $0.000000000000044923293992 | $0.000000000000046681352352 | $0.000000000000046681352352 | - | - |
| Feb-14 2026 | $0.000000000000046681352352 | $0.000000000000044786234176 | $0.000000000000046681352352 | $0.000000000000044786234176 | - | - |
| Feb-13 2026 | $0.000000000000044786234176 | $0.000000000000044786234176 | $0.000000000000045397567925 | $0.000000000000045397567925 | - | - |
| Feb-12 2026 | $0.000000000000045397567925 | $0.000000000000044379008321 | $0.000000000000045397567925 | $0.000000000000044379008321 | - | - |
| Feb-11 2026 | $0.000000000000044379008321 | $0.000000000000044379008321 | $0.00000000000004564720407 | $0.00000000000004564720407 | - | - |
| Feb-10 2026 | $0.00000000000004564720407 | $0.00000000000004564720407 | $0.000000000000047082202569 | $0.000000000000047082202569 | - | - |
| Feb-09 2026 | $0.000000000000047082202569 | $0.000000000000047082202569 | $0.000000000000047394477386 | $0.000000000000047394477386 | - | - |
| Feb-08 2026 | $0.000000000000047394477386 | $0.000000000000047394477386 | $0.000000000000047889534886 | $0.000000000000047889534886 | - | - |