Market Cap $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
sunpepe (SUNPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00028428 | $0.00022645 | $0.00029442 | $0.00023896 | $81,331 | $284,290 |
| Oct-04 2024 | $0.00024075 | $0.00021549 | $0.00025871 | $0.00025195 | $79,899 | $240,758 |
| Oct-03 2024 | $0.00025169 | $0.00024214 | $0.00026616 | $0.00024857 | $99,198 | $251,693 |
| Oct-02 2024 | $0.00025547 | $0.00025547 | $0.00030062 | $0.00027742 | $131,543 | $255,480 |
| Oct-01 2024 | $0.00028134 | $0.00027808 | $0.00034144 | $0.00029367 | $128,436 | $281,341 |
| Sep-30 2024 | $0.00029463 | $0.00028997 | $0.0003371 | $0.00033087 | $75,958 | $294,638 |
| Sep-29 2024 | $0.00033205 | $0.00033205 | $0.00035578 | $0.00035578 | $54,576 | $332,051 |
| Sep-28 2024 | $0.00035708 | $0.00035201 | $0.0003877 | $0.00036938 | $94,654 | $357,086 |
| Sep-27 2024 | $0.00037018 | $0.00033539 | $0.00038346 | $0.00035629 | $151,497 | $370,186 |
| Sep-26 2024 | $0.0003623 | $0.00032866 | $0.00041598 | $0.00041598 | $148,461 | $362,308 |
| Sep-25 2024 | $0.00042037 | $0.00040581 | $0.00049773 | $0.00048712 | $153,034 | $420,375 |
| Sep-24 2024 | $0.00047501 | $0.00043583 | $0.00049275 | $0.00045317 | $134,079 | $475,014 |
| Sep-23 2024 | $0.00046183 | $0.00045694 | $0.00052731 | $0.00048755 | $133,154 | $461,836 |
| Sep-22 2024 | $0.00045668 | $0.00041977 | $0.00056364 | $0.00054957 | $176,968 | $456,686 |
| Sep-21 2024 | $0.00057129 | $0.00049213 | $0.00059287 | $0.00049213 | $99,299 | $571,298 |