Market Cap $2.74T
1.17%
Volume 24h $257.45B
5.23%
BTC % 54.37%
0.16%
ETH % 10.28%
0.87%
Coins
34.344
+3
Exchanges
885
Last update
53 Seconds ago
sunpepe (SUNPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00006655 | $0.00006498 | $0.00006655 | $0.00006498 | - | $66,551 |
| Mar-15 2026 | $0.00006498 | $0.00006498 | $0.00006498 | $0.00006498 | - | $64,982 |
| Mar-14 2026 | $0.00006498 | $0.00006498 | $0.00006498 | $0.00006498 | - | $64,982 |
| Mar-13 2026 | $0.00006498 | $0.00006391 | $0.00006498 | $0.00006403 | - | $64,982 |
| Mar-12 2026 | $0.00006403 | $0.00006403 | $0.00006403 | $0.00006403 | - | $64,031 |
| Mar-11 2026 | $0.00006403 | $0.00006337 | $0.00006403 | $0.00006337 | - | $64,031 |
| Mar-10 2026 | $0.00006337 | $0.00006315 | $0.0000637 | $0.0000637 | - | $63,373 |
| Mar-09 2026 | $0.0000637 | $0.0000637 | $0.0000637 | $0.0000637 | - | $63,701 |
| Mar-08 2026 | $0.0000637 | $0.0000637 | $0.0000637 | $0.0000637 | - | $63,701 |
| Mar-07 2026 | $0.0000637 | $0.0000637 | $0.0000637 | $0.0000637 | - | $63,701 |
| Mar-06 2026 | $0.0000637 | $0.00006267 | $0.0000637 | $0.00006267 | - | $63,701 |
| Mar-05 2026 | $0.00006267 | $0.00006267 | $0.00006267 | $0.00006267 | - | $62,677 |
| Mar-04 2026 | $0.00006267 | $0.00006267 | $0.00006267 | $0.00006267 | - | $62,677 |
| Mar-03 2026 | $0.00006267 | $0.00006267 | $0.00006267 | $0.00006267 | - | $62,677 |
| Mar-02 2026 | $0.00006267 | $0.00006205 | $0.00006267 | $0.00006205 | - | $62,677 |