Market Cap $3.21T
1.04%
Volume 24h $122.73B
-43.12%
BTC % 54.94%
-0.05%
ETH % 11.24%
-0.17%
Coins
33.889
+1
Exchanges
885
Last update
1 minute ago
Sunny Side up (SSU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00103466 | $0.00102816 | $0.0010515 | $0.00103054 | $10 | - |
| Dec-30 2025 | $0.00103054 | $0.00102959 | $0.0010443 | $0.00102959 | - | - |
| Dec-29 2025 | $0.00102959 | $0.00101918 | $0.00107277 | $0.00103828 | - | - |
| Dec-28 2025 | $0.00102536 | $0.00102536 | $0.0010328 | $0.0010328 | - | - |
| Dec-27 2025 | $0.0010328 | $0.00101363 | $0.0010328 | $0.00101363 | - | - |
| Dec-26 2025 | $0.00101363 | $0.00099452 | $0.00103353 | $0.00099908 | - | - |
| Dec-25 2025 | $0.00101384 | $0.00101023 | $0.00102724 | $0.00102121 | $6 | - |
| Dec-24 2025 | $0.00102121 | $0.00100677 | $0.00102919 | $0.00102919 | $8 | - |
| Dec-23 2025 | $0.00102919 | $0.00101928 | $0.001049 | $0.00104203 | $15 | - |
| Dec-22 2025 | $0.00104203 | $0.00103497 | $0.00106235 | $0.00105371 | $22 | - |
| Dec-21 2025 | $0.00104239 | $0.00102934 | $0.00104723 | $0.00104497 | - | - |
| Dec-20 2025 | $0.00104497 | $0.00104497 | $0.00104938 | $0.00104938 | - | - |
| Dec-19 2025 | $0.00105255 | $0.00098468 | $0.0010539 | $0.00099403 | $28 | - |
| Dec-18 2025 | $0.00099403 | $0.00097671 | $0.00105392 | $0.00101579 | - | - |
| Dec-17 2025 | $0.00101579 | $0.00101513 | $0.00110625 | $0.00107054 | - | - |