Market Cap $3.38T
2.33%
Volume 24h $303.94B
22.24%
BTC % 54.36%
-0.51%
ETH % 11.89%
4.37%
Coins
33.790
+15
Exchanges
885
Last update
57 Seconds ago
Sunny Side up (SSU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0011501 | $0.00109798 | $0.001193 | $0.00110261 | $35 | - |
| Dec-08 2025 | $0.00110648 | $0.00109144 | $0.00115092 | $0.00109144 | - | - |
| Dec-07 2025 | $0.00109144 | $0.00107316 | $0.00112624 | $0.00109249 | $30 | - |
| Dec-06 2025 | $0.00109249 | $0.00109249 | $0.00110617 | $0.00109979 | $3 | - |
| Dec-05 2025 | $0.00109979 | $0.00108915 | $0.00115772 | $0.00115772 | - | - |
| Dec-04 2025 | $0.00115772 | $0.00114853 | $0.00121064 | $0.00120088 | - | - |
| Dec-03 2025 | $0.00120088 | $0.00114544 | $0.00120296 | $0.0011482 | $29 | - |
| Dec-02 2025 | $0.0011482 | $0.00104838 | $0.00116331 | $0.00105074 | - | - |
| Dec-01 2025 | $0.00105074 | $0.00102871 | $0.00108275 | $0.00108275 | $35 | - |
| Nov-30 2025 | $0.00113556 | $0.00112897 | $0.0011551 | $0.00112897 | - | - |
| Nov-29 2025 | $0.00112897 | $0.00112897 | $0.00113589 | $0.00113589 | - | - |
| Nov-28 2025 | $0.00113589 | $0.00113589 | $0.00118162 | $0.00116705 | - | - |
| Nov-27 2025 | $0.00116705 | $0.00116705 | $0.00118828 | $0.00118223 | $8 | - |
| Nov-26 2025 | $0.00118455 | $0.00112588 | $0.00119329 | $0.00115888 | - | - |
| Nov-25 2025 | $0.00115888 | $0.00110744 | $0.00115888 | $0.00114414 | $27 | - |