Market Cap $3.88T
-0.24%
Volume 24h $273.88B
BTC % 60.17%
0.63%
ETH % 9.14%
0%
Coins
32.397
+6
Exchanges
885
Last update
4 Minutes ago
Sunflower Farm (SFF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00046331 | $0.00043488 | $0.00046331 | $0.00043488 | - | - |
| Jul-10 2025 | $0.00043488 | $0.00040274 | $0.00043488 | $0.00040274 | $0 | - |
| Jul-09 2025 | $0.00040274 | $0.00037608 | $0.00040274 | $0.00037608 | - | - |
| Jul-08 2025 | $0.00037608 | $0.00036358 | $0.00037608 | $0.00036358 | $1 | - |
| Jul-07 2025 | $0.00036358 | $0.00035236 | $0.00036358 | $0.00035236 | - | - |
| Jul-06 2025 | $0.00035236 | $0.0003471 | $0.00035236 | $0.0003471 | - | - |
| Jul-05 2025 | $0.0003471 | $0.0003471 | $0.0003471 | $0.0003471 | - | - |
| Jul-04 2025 | $0.0003471 | $0.0003471 | $0.00036775 | $0.00036775 | - | - |
| Jul-03 2025 | $0.00036775 | $0.00035962 | $0.00036775 | $0.00035962 | - | - |
| Jul-02 2025 | $0.00035962 | $0.00034318 | $0.00035962 | $0.00034318 | - | - |
| Jul-01 2025 | $0.00034318 | $0.00034318 | $0.00038262 | $0.00038262 | - | - |
| Jun-30 2025 | $0.00038262 | $0.00036993 | $0.00038262 | $0.00036993 | - | - |
| Jun-29 2025 | $0.00036993 | $0.00035291 | $0.00036993 | $0.00035291 | - | - |
| Jun-28 2025 | $0.00035291 | $0.00035291 | $0.00035291 | $0.00035291 | - | - |
| Jun-27 2025 | $0.00035291 | $0.00035291 | $0.00035291 | $0.00035291 | - | - |