Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
34 Seconds ago
Sunflower Farm (SFF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0010767 | $0.0010767 | $0.0010767 | $0.0010767 | - | - |
| Oct-04 2024 | $0.0010767 | $0.00103659 | $0.0010767 | $0.00103659 | $0 | - |
| Oct-03 2024 | $0.00103659 | $0.00103508 | $0.00103659 | $0.00103508 | $0 | - |
| Oct-02 2024 | $0.00103508 | $0.00103224 | $0.00103508 | $0.00103224 | $0 | - |
| Oct-01 2024 | $0.00103224 | $0.00103224 | $0.00110982 | $0.00110982 | $0 | - |
| Sep-30 2024 | $0.00110982 | $0.00110982 | $0.00116583 | $0.00116583 | $1 | - |
| Sep-29 2024 | $0.00116583 | $0.00116583 | $0.00120373 | $0.00120373 | $0 | - |
| Sep-28 2024 | $0.00120373 | $0.00120373 | $0.00120373 | $0.00120373 | - | - |
| Sep-27 2024 | $0.00120373 | $0.00119522 | $0.00120373 | $0.00119522 | $0 | - |
| Sep-26 2024 | $0.00119522 | $0.00115545 | $0.00119522 | $0.00115545 | $0 | - |
| Sep-25 2024 | $0.00115545 | $0.00113643 | $0.00116479 | $0.00113643 | $0 | - |
| Sep-24 2024 | $0.00113643 | $0.00113108 | $0.00113643 | $0.00113108 | $0 | - |
| Sep-23 2024 | $0.00113108 | $0.00109814 | $0.00113108 | $0.00109814 | $0 | - |
| Sep-22 2024 | $0.00109814 | $0.00109814 | $0.00114653 | $0.00114653 | $0 | - |
| Sep-21 2024 | $0.00113918 | $0.00113918 | $0.00113918 | $0.00113918 | - | - |