Market Cap $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Sunflower Farm (SFF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00041176 | $0.00041176 | $0.00046591 | $0.00045473 | - | - |
| Aug-18 2025 | $0.00045473 | $0.00042512 | $0.00045473 | $0.0004425 | - | - |
| Aug-17 2025 | $0.0004425 | $0.00041439 | $0.0004425 | $0.00041439 | - | - |
| Aug-16 2025 | $0.00041439 | $0.00041439 | $0.00041439 | $0.00041439 | - | - |
| Aug-15 2025 | $0.00041439 | $0.00041439 | $0.00041439 | $0.00041439 | - | - |
| Aug-14 2025 | $0.00041439 | $0.00041439 | $0.0004568 | $0.00045115 | - | - |
| Aug-13 2025 | $0.00045115 | $0.00043495 | $0.00045115 | $0.00043495 | $0 | - |
| Aug-12 2025 | $0.00043495 | $0.0004181 | $0.00043495 | $0.0004181 | - | - |
| Aug-11 2025 | $0.0004181 | $0.0004181 | $0.00043251 | $0.00043251 | - | - |
| Aug-10 2025 | $0.00043251 | $0.00043251 | $0.00043251 | $0.00043251 | - | - |
| Aug-09 2025 | $0.00043251 | $0.00043251 | $0.00043251 | $0.00043251 | - | - |
| Aug-08 2025 | $0.00043251 | $0.0004195 | $0.00043251 | $0.0004195 | - | - |
| Aug-07 2025 | $0.0004195 | $0.0004195 | $0.00045785 | $0.00043605 | $0 | - |
| Aug-06 2025 | $0.00043605 | $0.00040129 | $0.00043605 | $0.00040415 | - | - |
| Aug-05 2025 | $0.00040415 | $0.00040415 | $0.00043435 | $0.00041034 | - | - |