Market Cap $3.45T
-0.68%
Volume 24h $221.91B
-9.96%
BTC % 60.29%
0.05%
ETH % 8.81%
0.11%
Coins
32.165
+12
Exchanges
885
Last update
3 Minutes ago
Sunflower Farm (SFF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00038081 | $0.00036381 | $0.0003902 | $0.0003902 | - | - |
| Jun-17 2025 | $0.0003902 | $0.0003902 | $0.00040826 | $0.00040826 | - | - |
| Jun-16 2025 | $0.00040826 | $0.00038778 | $0.00040826 | $0.00038778 | - | - |
| Jun-15 2025 | $0.00038778 | $0.00038778 | $0.00038778 | $0.00038778 | - | - |
| Jun-14 2025 | $0.00038778 | $0.00038778 | $0.00038778 | $0.00038778 | - | - |
| Jun-13 2025 | $0.00038778 | $0.00038778 | $0.00042064 | $0.00042064 | - | - |
| Jun-12 2025 | $0.00042064 | $0.00042064 | $0.00046187 | $0.00046187 | - | - |
| Jun-11 2025 | $0.00046187 | $0.00044676 | $0.00046187 | $0.00044676 | - | - |
| Jun-10 2025 | $0.00044676 | $0.00042076 | $0.00044676 | $0.00042076 | - | - |
| Jun-09 2025 | $0.00042076 | $0.00042076 | $0.00042076 | $0.00042076 | - | - |
| Jun-08 2025 | $0.00042076 | $0.00042076 | $0.00042995 | $0.00042995 | - | - |
| Jun-07 2025 | $0.00042995 | $0.00042995 | $0.00042995 | $0.00042995 | - | - |
| Jun-06 2025 | $0.00042995 | $0.00039777 | $0.00042995 | $0.00039777 | - | - |
| Jun-05 2025 | $0.00039777 | $0.00039777 | $0.00043165 | $0.00043165 | - | - |
| Jun-04 2025 | $0.00043165 | $0.00043165 | $0.00043165 | $0.00043165 | - | - |