Market Cap $3.25T
1.42%
Volume 24h $233.95B
-5.03%
BTC % 54.87%
-0.01%
ETH % 11.19%
1.69%
Coins
34.126
+9
Exchanges
885
Last update
3 Minutes ago
SUNDOG (SUNDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00921841 | $0.00903029 | $0.00936257 | $0.00904538 | $5,960,162 | $9,194,638 |
| Jan-25 2026 | $0.00906638 | $0.00905044 | $0.00970096 | $0.00968967 | $5,164,227 | $9,042,996 |
| Jan-24 2026 | $0.00964995 | $0.00963871 | $0.00999841 | $0.00986575 | $2,486,798 | $9,625,064 |
| Jan-23 2026 | $0.00994479 | $0.00976491 | $0.00996714 | $0.00979734 | $5,673,072 | $9,919,144 |
| Jan-22 2026 | $0.00991555 | $0.00967504 | $0.010094 | $0.00983197 | $6,658,441 | $9,889,975 |
| Jan-21 2026 | $0.00980972 | $0.00923046 | $0.010127 | $0.00923046 | $9,397,998 | $9,784,421 |
| Jan-20 2026 | $0.00927877 | $0.00919849 | $0.00996626 | $0.00991039 | $7,971,947 | $9,254,842 |
| Jan-19 2026 | $0.00985911 | $0.00968189 | $0.010075 | $0.010075 | $7,097,915 | $9,833,684 |
| Jan-18 2026 | $0.010556 | $0.010537 | $0.010717 | $0.010717 | $3,051,379 | $10,529,472 |
| Jan-17 2026 | $0.010789 | $0.010564 | $0.011174 | $0.010709 | $3,444,151 | $10,761,888 |
| Jan-16 2026 | $0.010674 | $0.010507 | $0.010674 | $0.010566 | $5,550,565 | $10,647,334 |
| Jan-15 2026 | $0.010639 | $0.010555 | $0.010933 | $0.010933 | $8,635,218 | $10,612,407 |
| Jan-14 2026 | $0.011025 | $0.01075 | $0.011229 | $0.011053 | $10,522,173 | $10,997,159 |
| Jan-13 2026 | $0.011109 | $0.010352 | $0.011109 | $0.010707 | $8,551,878 | $11,080,741 |
| Jan-12 2026 | $0.010676 | $0.010332 | $0.011008 | $0.010817 | $7,855,819 | $10,649,026 |