Market Cap $4.04T -1.9%
Volume 24h $410.23B -25.53%
BTC % 54.95% 0.92%
ETH % 11.94% -0.83%
Coins 33.429 +8
Exchanges 885
Last update 3 Minutes ago
SUNDOG SUNDOG

SUNDOG (SUNDOG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-14 2025 $0.022013 $0.02121 $0.023321 $0.023321 $17,104,583 $21,956,283
Oct-13 2025 $0.023273 $0.022095 $0.023401 $0.022224 $14,552,229 $23,213,771
Oct-12 2025 $0.022193 $0.020364 $0.022877 $0.020576 $13,275,250 $22,136,231
Oct-11 2025 $0.020663 $0.019035 $0.022121 $0.020417 $26,652,418 $20,610,578
Oct-10 2025 $0.021222 $0.021222 $0.032133 $0.031642 $25,648,260 $21,168,095
Oct-09 2025 $0.031896 $0.031508 $0.03719 $0.036831 $21,534,560 $31,814,100
Oct-08 2025 $0.037586 $0.030747 $0.038703 $0.031227 $22,674,364 $37,489,287
Oct-07 2025 $0.031375 $0.031218 $0.032551 $0.032324 $12,453,704 $31,294,638
Oct-06 2025 $0.032174 $0.03183 $0.032619 $0.032003 $12,023,844 $32,091,071
Oct-05 2025 $0.03208 $0.031698 $0.032942 $0.031844 $10,299,295 $31,998,070
Oct-04 2025 $0.031796 $0.031495 $0.033305 $0.032033 $7,643,181 $31,714,914
Oct-03 2025 $0.032034 $0.031372 $0.032682 $0.031716 $11,538,661 $31,951,416
Oct-02 2025 $0.03176 $0.031235 $0.032932 $0.031308 $12,932,951 $31,678,630
Oct-01 2025 $0.031185 $0.030262 $0.031471 $0.030262 $10,016,840 $31,105,031
Sep-30 2025 $0.030177 $0.029869 $0.031145 $0.031145 $9,554,230 $30,099,967

Historical and market price analysis of SUNDOG (SUNDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 424 days, from day 08-17-2024.