Market Cap $4.04T
-1.9%
Volume 24h $410.23B
-25.53%
BTC % 54.95%
0.92%
ETH % 11.94%
-0.83%
Coins
33.429
+8
Exchanges
885
Last update
3 Minutes ago
SUNDOG (SUNDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.022013 | $0.02121 | $0.023321 | $0.023321 | $17,104,583 | $21,956,283 |
| Oct-13 2025 | $0.023273 | $0.022095 | $0.023401 | $0.022224 | $14,552,229 | $23,213,771 |
| Oct-12 2025 | $0.022193 | $0.020364 | $0.022877 | $0.020576 | $13,275,250 | $22,136,231 |
| Oct-11 2025 | $0.020663 | $0.019035 | $0.022121 | $0.020417 | $26,652,418 | $20,610,578 |
| Oct-10 2025 | $0.021222 | $0.021222 | $0.032133 | $0.031642 | $25,648,260 | $21,168,095 |
| Oct-09 2025 | $0.031896 | $0.031508 | $0.03719 | $0.036831 | $21,534,560 | $31,814,100 |
| Oct-08 2025 | $0.037586 | $0.030747 | $0.038703 | $0.031227 | $22,674,364 | $37,489,287 |
| Oct-07 2025 | $0.031375 | $0.031218 | $0.032551 | $0.032324 | $12,453,704 | $31,294,638 |
| Oct-06 2025 | $0.032174 | $0.03183 | $0.032619 | $0.032003 | $12,023,844 | $32,091,071 |
| Oct-05 2025 | $0.03208 | $0.031698 | $0.032942 | $0.031844 | $10,299,295 | $31,998,070 |
| Oct-04 2025 | $0.031796 | $0.031495 | $0.033305 | $0.032033 | $7,643,181 | $31,714,914 |
| Oct-03 2025 | $0.032034 | $0.031372 | $0.032682 | $0.031716 | $11,538,661 | $31,951,416 |
| Oct-02 2025 | $0.03176 | $0.031235 | $0.032932 | $0.031308 | $12,932,951 | $31,678,630 |
| Oct-01 2025 | $0.031185 | $0.030262 | $0.031471 | $0.030262 | $10,016,840 | $31,105,031 |
| Sep-30 2025 | $0.030177 | $0.029869 | $0.031145 | $0.031145 | $9,554,230 | $30,099,967 |