Market Cap $4.29T
-0.86%
Volume 24h $337.54B
21.23%
BTC % 53.57%
0.8%
ETH % 12.68%
-1.1%
Coins
33.146
+9
Exchanges
885
Last update
2 Minutes ago
SUNDOG (SUNDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.037198 | $0.036776 | $0.038943 | $0.038855 | $9,414,598 | $37,102,803 |
| Sep-13 2025 | $0.038402 | $0.0382 | $0.041819 | $0.0382 | $14,656,637 | $38,303,182 |
| Sep-12 2025 | $0.03787 | $0.035678 | $0.037898 | $0.035678 | $18,051,104 | $37,773,218 |
| Sep-11 2025 | $0.035572 | $0.034643 | $0.036726 | $0.034643 | $15,699,852 | $35,480,555 |
| Sep-10 2025 | $0.034776 | $0.034502 | $0.035494 | $0.034502 | $12,242,245 | $34,686,370 |
| Sep-09 2025 | $0.034478 | $0.034428 | $0.035966 | $0.034593 | $12,405,521 | $34,389,500 |
| Sep-08 2025 | $0.034508 | $0.03372 | $0.035113 | $0.033736 | $11,319,407 | $34,419,819 |
| Sep-07 2025 | $0.033855 | $0.03338 | $0.034117 | $0.03338 | $6,402,350 | $33,767,776 |
| Sep-06 2025 | $0.032959 | $0.032917 | $0.034711 | $0.034359 | $5,799,957 | $32,874,648 |
| Sep-05 2025 | $0.034906 | $0.033586 | $0.035231 | $0.033586 | $13,762,168 | $34,816,464 |
| Sep-04 2025 | $0.033333 | $0.033333 | $0.036154 | $0.036154 | $10,786,006 | $33,247,907 |
| Sep-03 2025 | $0.036166 | $0.035309 | $0.036736 | $0.035745 | $10,140,040 | $36,073,189 |
| Sep-02 2025 | $0.035638 | $0.034999 | $0.036042 | $0.035396 | $11,717,574 | $35,546,619 |
| Sep-01 2025 | $0.035393 | $0.035233 | $0.036955 | $0.036317 | $11,036,582 | $35,301,864 |
| Aug-31 2025 | $0.036792 | $0.036792 | $0.037553 | $0.036921 | $6,925,114 | $36,697,128 |