Market Cap $3.62T
-2.61%
Volume 24h $576.06B
24.71%
BTC % 56.22%
0.05%
ETH % 11.03%
-3.26%
Coins
33.605
+13
Exchanges
885
Last update
2 Minutes ago
SUNDOG (SUNDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.014129 | $0.013764 | $0.014645 | $0.014279 | $12,368,430 | $14,093,250 |
| Nov-03 2025 | $0.014131 | $0.014131 | $0.016926 | $0.016926 | $10,299,220 | $14,094,683 |
| Nov-02 2025 | $0.016792 | $0.016611 | $0.016924 | $0.016714 | $4,402,095 | $16,749,153 |
| Nov-01 2025 | $0.01674 | $0.016641 | $0.017509 | $0.016641 | $4,857,616 | $16,697,533 |
| Oct-31 2025 | $0.016764 | $0.016569 | $0.017326 | $0.016569 | $9,013,035 | $16,721,390 |
| Oct-30 2025 | $0.016603 | $0.016303 | $0.019157 | $0.018891 | $14,077,103 | $16,560,784 |
| Oct-29 2025 | $0.018874 | $0.018729 | $0.019469 | $0.018852 | $11,899,069 | $18,825,794 |
| Oct-28 2025 | $0.018819 | $0.018607 | $0.020079 | $0.019788 | $8,744,698 | $18,770,603 |
| Oct-27 2025 | $0.019839 | $0.019414 | $0.022008 | $0.019564 | $17,452,118 | $19,788,787 |
| Oct-26 2025 | $0.01958 | $0.019238 | $0.019977 | $0.019299 | $5,765,768 | $19,529,668 |
| Oct-25 2025 | $0.019313 | $0.019154 | $0.019519 | $0.019519 | $3,900,476 | $19,263,184 |
| Oct-24 2025 | $0.019507 | $0.019117 | $0.019571 | $0.019143 | $7,756,393 | $19,457,025 |
| Oct-23 2025 | $0.01907 | $0.019009 | $0.019512 | $0.019163 | $8,704,963 | $19,020,822 |
| Oct-22 2025 | $0.018913 | $0.018852 | $0.019969 | $0.019433 | $11,499,767 | $18,864,607 |
| Oct-21 2025 | $0.019613 | $0.019142 | $0.02083 | $0.020109 | $14,556,760 | $19,562,684 |