Market Cap $4.13T
0.49%
Volume 24h $338.12B
-4.17%
BTC % 56.94%
0.1%
ETH % 11.22%
1.07%
Coins
32.604
+15
Exchanges
885
Last update
2 Minutes ago
SUNDOG (SUNDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.057226 | $0.055308 | $0.059939 | $0.058686 | $574,299,322 | $57,078,637 |
| Jul-28 2025 | $0.058329 | $0.058185 | $0.061287 | $0.060196 | $705,574,412 | $58,179,075 |
| Jul-27 2025 | $0.06004 | $0.056943 | $0.060116 | $0.056943 | $292,054,807 | $59,885,408 |
| Jul-26 2025 | $0.056822 | $0.056822 | $0.059199 | $0.058894 | $63,319,013 | $56,675,896 |
| Jul-25 2025 | $0.058179 | $0.055648 | $0.058332 | $0.055865 | $16,697,067 | $58,029,478 |
| Jul-24 2025 | $0.056708 | $0.055765 | $0.059939 | $0.058804 | $10,583,403 | $56,561,951 |
| Jul-23 2025 | $0.05918 | $0.05785 | $0.067883 | $0.065935 | $13,431,009 | $59,027,671 |
| Jul-22 2025 | $0.065742 | $0.062995 | $0.065742 | $0.065155 | $14,573,552 | $65,573,036 |
| Jul-21 2025 | $0.064645 | $0.06276 | $0.069788 | $0.063333 | $19,277,113 | $64,478,827 |
| Jul-20 2025 | $0.063258 | $0.062309 | $0.065405 | $0.062699 | $11,283,157 | $63,094,967 |
| Jul-19 2025 | $0.062548 | $0.06102 | $0.062588 | $0.061908 | $7,346,075 | $62,387,113 |
| Jul-18 2025 | $0.061442 | $0.060959 | $0.06402 | $0.060959 | $15,932,067 | $61,283,690 |
| Jul-17 2025 | $0.061829 | $0.060398 | $0.068244 | $0.065334 | $20,356,892 | $61,669,713 |
| Jul-16 2025 | $0.062985 | $0.060327 | $0.063924 | $0.060327 | $15,204,130 | $62,822,863 |
| Jul-15 2025 | $0.060678 | $0.058928 | $0.062497 | $0.062497 | $19,224,690 | $60,521,671 |