Market Cap $4.22T 1.74%
Volume 24h $324.28B 2.66%
BTC % 53.73% 0.29%
ETH % 12.42% -0.88%
Coins 33.104 +14
Exchanges 885
Last update 2 Minutes ago
SUNDOG SUNDOG

SUNDOG (SUNDOG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.034478 $0.034428 $0.035966 $0.034593 $12,405,521 $34,389,500
Sep-08 2025 $0.034508 $0.03372 $0.035113 $0.033736 $11,319,407 $34,419,819
Sep-07 2025 $0.033855 $0.03338 $0.034117 $0.03338 $6,402,350 $33,767,776
Sep-06 2025 $0.032959 $0.032917 $0.034711 $0.034359 $5,799,957 $32,874,648
Sep-05 2025 $0.034906 $0.033586 $0.035231 $0.033586 $13,762,168 $34,816,464
Sep-04 2025 $0.033333 $0.033333 $0.036154 $0.036154 $10,786,006 $33,247,907
Sep-03 2025 $0.036166 $0.035309 $0.036736 $0.035745 $10,140,040 $36,073,189
Sep-02 2025 $0.035638 $0.034999 $0.036042 $0.035396 $11,717,574 $35,546,619
Sep-01 2025 $0.035393 $0.035233 $0.036955 $0.036317 $11,036,582 $35,301,864
Aug-31 2025 $0.036792 $0.036792 $0.037553 $0.036921 $6,925,114 $36,697,128
Aug-30 2025 $0.036807 $0.03666 $0.037633 $0.037575 $8,073,559 $36,712,484
Aug-29 2025 $0.03749 $0.03704 $0.038629 $0.038618 $19,450,299 $37,394,234
Aug-28 2025 $0.038608 $0.038476 $0.039681 $0.038539 $11,466,741 $38,508,594
Aug-27 2025 $0.038655 $0.038576 $0.039845 $0.039422 $10,123,263 $38,555,948
Aug-26 2025 $0.039616 $0.038265 $0.039616 $0.038345 $12,462,002 $39,514,367

Historical and market price analysis of SUNDOG (SUNDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 389 days, from day 08-18-2024.