Market Cap $3.25T
-1.28%
Volume 24h $195.63B
-14.2%
BTC % 54.41%
-0.4%
ETH % 11.45%
0.69%
Coins
33.808
+2
Exchanges
885
Last update
1 minute ago
SUNDOG (SUNDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.010536 | $0.010288 | $0.010739 | $0.01058 | $5,734,493 | $10,509,464 |
| Dec-12 2025 | $0.010653 | $0.010558 | $0.011417 | $0.010979 | $11,810,785 | $10,626,446 |
| Dec-11 2025 | $0.011016 | $0.010829 | $0.011306 | $0.011306 | $10,293,813 | $10,988,488 |
| Dec-10 2025 | $0.011215 | $0.011215 | $0.011888 | $0.01162 | $8,956,765 | $11,186,513 |
| Dec-09 2025 | $0.011742 | $0.011005 | $0.01205 | $0.011543 | $10,316,286 | $11,711,837 |
| Dec-08 2025 | $0.011552 | $0.011354 | $0.011655 | $0.011377 | $6,915,159 | $11,522,241 |
| Dec-07 2025 | $0.011288 | $0.011287 | $0.011816 | $0.011558 | $7,642,787 | $11,259,260 |
| Dec-06 2025 | $0.011183 | $0.0109 | $0.011535 | $0.010994 | $5,910,684 | $11,154,924 |
| Dec-05 2025 | $0.010949 | $0.010899 | $0.011468 | $0.01126 | $7,052,132 | $10,921,556 |
| Dec-04 2025 | $0.01125 | $0.01125 | $0.011911 | $0.011895 | $8,586,518 | $11,221,834 |
| Dec-03 2025 | $0.012019 | $0.011641 | $0.012162 | $0.011652 | $14,609,205 | $11,988,691 |
| Dec-02 2025 | $0.011675 | $0.010645 | $0.01212 | $0.0109 | $14,124,116 | $11,645,758 |
| Dec-01 2025 | $0.010934 | $0.010671 | $0.011384 | $0.011341 | $15,409,033 | $10,905,847 |
| Nov-30 2025 | $0.011748 | $0.011696 | $0.012345 | $0.012019 | $7,628,161 | $11,717,922 |
| Nov-29 2025 | $0.012024 | $0.011845 | $0.012273 | $0.011876 | $8,180,945 | $11,993,614 |