Market Cap $2.82T
-1.14%
Volume 24h $186.44B
5.82%
BTC % 56.41%
-0.33%
ETH % 9.68%
0.2%
Coins
34.627
+10
Exchanges
885
Last update
33 Seconds ago
SUNDOG (SUNDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.0055582 | $0.00551692 | $0.00584422 | $0.00584422 | $5,036,191 | $5,543,865 |
| May-11 2026 | $0.0058999 | $0.00583602 | $0.00642025 | $0.00628448 | $9,068,418 | $5,884,684 |
| May-10 2026 | $0.00643465 | $0.00622337 | $0.00858296 | $0.00840666 | $28,232,273 | $6,418,061 |
| May-09 2026 | $0.00636156 | $0.00486702 | $0.00650012 | $0.00486702 | $8,823,529 | $6,345,157 |
| May-08 2026 | $0.00485635 | $0.00484303 | $0.00495626 | $0.00493936 | $4,061,813 | $4,843,830 |
| May-07 2026 | $0.00493927 | $0.00485648 | $0.00506922 | $0.00506922 | $9,447,894 | $4,926,536 |
| May-06 2026 | $0.00510392 | $0.00504037 | $0.00519062 | $0.00504037 | $4,174,031 | $5,090,763 |
| May-05 2026 | $0.00507119 | $0.00480048 | $0.00509705 | $0.00480048 | $2,829,625 | $5,058,113 |
| May-04 2026 | $0.0047916 | $0.0047108 | $0.00483894 | $0.00472534 | $6,049,217 | $4,779,251 |
| May-03 2026 | $0.00473358 | $0.00466018 | $0.00474218 | $0.00470364 | $3,037,087 | $4,721,372 |
| May-02 2026 | $0.00470913 | $0.00456241 | $0.00470913 | $0.00461288 | $2,003,867 | $4,696,990 |
| May-01 2026 | $0.0046198 | $0.00458307 | $0.00465038 | $0.00460414 | $3,624,911 | $4,607,891 |
| Apr-30 2026 | $0.00460701 | $0.00459805 | $0.0046791 | $0.00462098 | $2,321,783 | $4,595,130 |
| Apr-29 2026 | $0.00458434 | $0.00458434 | $0.00480985 | $0.00464525 | $3,296,889 | $4,572,518 |
| Apr-28 2026 | $0.00466681 | $0.00460868 | $0.00471307 | $0.00463144 | $2,936,831 | $4,654,780 |