Market Cap $3.22T
-0.44%
Volume 24h $267.21B
-18.8%
BTC % 54.06%
-0.12%
ETH % 10.99%
0.81%
Coins
33.708
+7
Exchanges
885
Last update
1 minute ago
SUNDOG (SUNDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.012035 | $0.011621 | $0.012304 | $0.011811 | $13,326,683 | $12,004,146 |
| Nov-24 2025 | $0.011918 | $0.011293 | $0.012074 | $0.01156 | $9,942,030 | $11,887,341 |
| Nov-23 2025 | $0.011723 | $0.011111 | $0.012289 | $0.011111 | $8,805,093 | $11,693,506 |
| Nov-22 2025 | $0.011152 | $0.010753 | $0.011217 | $0.010942 | $4,939,172 | $11,123,799 |
| Nov-21 2025 | $0.010589 | $0.010589 | $0.012142 | $0.012142 | $17,059,562 | $10,562,571 |
| Nov-20 2025 | $0.012002 | $0.011943 | $0.012516 | $0.012052 | $10,481,558 | $11,971,449 |
| Nov-19 2025 | $0.012041 | $0.011861 | $0.012737 | $0.012737 | $10,108,394 | $12,010,338 |
| Nov-18 2025 | $0.012736 | $0.012277 | $0.012793 | $0.012655 | $13,638,035 | $12,703,855 |
| Nov-17 2025 | $0.012454 | $0.012297 | $0.012878 | $0.012799 | $11,285,736 | $12,421,996 |
| Nov-16 2025 | $0.012718 | $0.012539 | $0.013397 | $0.013397 | $7,234,589 | $12,685,702 |
| Nov-15 2025 | $0.013443 | $0.013428 | $0.013813 | $0.013443 | $6,069,347 | $13,408,789 |
| Nov-14 2025 | $0.013386 | $0.013363 | $0.014046 | $0.014046 | $12,982,529 | $13,351,512 |
| Nov-13 2025 | $0.013832 | $0.013754 | $0.015663 | $0.014512 | $12,984,282 | $13,796,823 |
| Nov-12 2025 | $0.014582 | $0.014564 | $0.015735 | $0.014655 | $6,952,389 | $14,545,286 |
| Nov-11 2025 | $0.014804 | $0.0148 | $0.016373 | $0.016132 | $7,733,880 | $14,766,126 |