Market Cap $2.60T
4.03%
Volume 24h $215.20B
18.35%
BTC % 54.77%
1.29%
ETH % 9.61%
-0.31%
Coins
34.322
+6
Exchanges
885
Last update
2 Minutes ago
SUNDOG (SUNDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00626863 | $0.00619977 | $0.00644762 | $0.00644762 | $3,686,864 | $6,252,467 |
| Mar-08 2026 | $0.00633139 | $0.0061163 | $0.006417 | $0.00613029 | $3,278,604 | $6,315,063 |
| Mar-07 2026 | $0.00612278 | $0.00610378 | $0.00628384 | $0.00621755 | $2,305,495 | $6,106,992 |
| Mar-06 2026 | $0.00619753 | $0.00613679 | $0.00637352 | $0.00637352 | $3,162,644 | $6,181,554 |
| Mar-05 2026 | $0.00633899 | $0.00627503 | $0.00652951 | $0.0065076 | $2,796,748 | $6,322,648 |
| Mar-04 2026 | $0.00652741 | $0.00622547 | $0.00659391 | $0.00622854 | $4,695,425 | $6,510,579 |
| Mar-03 2026 | $0.00625653 | $0.0061382 | $0.00625653 | $0.00623004 | $3,068,725 | $6,240,400 |
| Mar-02 2026 | $0.00624247 | $0.00616269 | $0.00630259 | $0.00623158 | $4,004,193 | $6,226,373 |
| Mar-01 2026 | $0.00623791 | $0.00623194 | $0.00650208 | $0.00626992 | $3,175,471 | $6,221,821 |
| Feb-28 2026 | $0.00629626 | $0.00612318 | $0.00650838 | $0.00638652 | $2,956,473 | $6,280,029 |
| Feb-27 2026 | $0.00635162 | $0.00635162 | $0.00660015 | $0.00637784 | $7,778,426 | $6,335,246 |
| Feb-26 2026 | $0.00639619 | $0.00635559 | $0.00672922 | $0.00672147 | $3,355,547 | $6,379,702 |
| Feb-25 2026 | $0.00681723 | $0.00648523 | $0.00691671 | $0.00648523 | $4,282,494 | $6,799,651 |
| Feb-24 2026 | $0.00650641 | $0.00633716 | $0.00669324 | $0.00649445 | $3,223,396 | $6,489,630 |
| Feb-23 2026 | $0.00653637 | $0.00645896 | $0.00710364 | $0.00671182 | $7,182,453 | $6,519,513 |