Market Cap $4.47T
-0.26%
Volume 24h $391.14B
-24.76%
BTC % 54.94%
0.8%
ETH % 11.85%
-1.94%
Coins
33.377
+15
Exchanges
885
Last update
46 Seconds ago
SUNDOG (SUNDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.037586 | $0.030747 | $0.038703 | $0.031227 | $22,674,364 | $37,489,287 |
| Oct-07 2025 | $0.031375 | $0.031218 | $0.032551 | $0.032324 | $12,453,704 | $31,294,638 |
| Oct-06 2025 | $0.032174 | $0.03183 | $0.032619 | $0.032003 | $12,023,844 | $32,091,071 |
| Oct-05 2025 | $0.03208 | $0.031698 | $0.032942 | $0.031844 | $10,299,295 | $31,998,070 |
| Oct-04 2025 | $0.031796 | $0.031495 | $0.033305 | $0.032033 | $7,643,181 | $31,714,914 |
| Oct-03 2025 | $0.032034 | $0.031372 | $0.032682 | $0.031716 | $11,538,661 | $31,951,416 |
| Oct-02 2025 | $0.03176 | $0.031235 | $0.032932 | $0.031308 | $12,932,951 | $31,678,630 |
| Oct-01 2025 | $0.031185 | $0.030262 | $0.031471 | $0.030262 | $10,016,840 | $31,105,031 |
| Sep-30 2025 | $0.030177 | $0.029869 | $0.031145 | $0.031145 | $9,554,230 | $30,099,967 |
| Sep-29 2025 | $0.031217 | $0.030945 | $0.031649 | $0.031535 | $12,940,397 | $31,136,652 |
| Sep-28 2025 | $0.031426 | $0.029952 | $0.031426 | $0.03098 | $6,308,893 | $31,345,526 |
| Sep-27 2025 | $0.030907 | $0.030848 | $0.031643 | $0.031088 | $5,942,991 | $30,827,426 |
| Sep-26 2025 | $0.03098 | $0.030163 | $0.031152 | $0.030475 | $10,921,195 | $30,900,745 |
| Sep-25 2025 | $0.030539 | $0.029888 | $0.032853 | $0.032853 | $14,109,584 | $30,460,229 |
| Sep-24 2025 | $0.032881 | $0.032006 | $0.033466 | $0.033266 | $9,332,069 | $32,796,473 |