Market Cap $2.17T
1.7%
Volume 24h $125.75B
0.56%
BTC % 52.87%
0.56%
ETH % 13.22%
-0.15%
Coins
28.721
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.023371 | $0.022249 | $0.023415 | $0.022249 | $603 | - |
Sep-08 2024 | $0.022249 | $0.022038 | $0.023685 | $0.02269 | $483 | - |
Sep-07 2024 | $0.02269 | $0.021686 | $0.022879 | $0.022164 | $110 | - |
Sep-06 2024 | $0.022166 | $0.022164 | $0.0237 | $0.023251 | $403 | - |
Sep-05 2024 | $0.023249 | $0.023249 | $0.024227 | $0.024224 | $332 | - |
Sep-04 2024 | $0.024224 | $0.022741 | $0.025339 | $0.025338 | $1,308 | - |
Sep-03 2024 | $0.025338 | $0.023836 | $0.025341 | $0.023837 | $1,561 | - |
Sep-02 2024 | $0.023836 | $0.022521 | $0.023837 | $0.022527 | $819 | - |
Sep-01 2024 | $0.022523 | $0.019733 | $0.022547 | $0.019851 | $1,826 | - |
Aug-31 2024 | $0.019852 | $0.019437 | $0.019994 | $0.019994 | $494 | - |
Aug-30 2024 | $0.019994 | $0.019627 | $0.020204 | $0.020049 | $362 | - |
Aug-29 2024 | $0.020049 | $0.020049 | $0.020762 | $0.020482 | $352 | - |
Aug-28 2024 | $0.020482 | $0.020217 | $0.021926 | $0.021926 | $1,637 | - |
Aug-27 2024 | $0.021926 | $0.021755 | $0.026472 | $0.021755 | $6,333 | - |
Aug-26 2024 | $0.021759 | $0.021269 | $0.022448 | $0.021773 | $2,806 | - |