Market Cap $2.17T
0.24%
Volume 24h $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
Coins
28.769
+28
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.025773 | $0.024078 | $0.025778 | $0.02411 | $1,394 | - |
Sep-15 2024 | $0.024101 | $0.023394 | $0.034775 | $0.024022 | $1,056 | - |
Sep-14 2024 | $0.023551 | $0.023551 | $0.025162 | $0.025023 | $179 | - |
Sep-13 2024 | $0.025013 | $0.022768 | $0.025013 | $0.023172 | $1,585 | - |
Sep-12 2024 | $0.023171 | $0.023165 | $0.024211 | $0.023291 | $318 | - |
Sep-11 2024 | $0.02329 | $0.023289 | $0.024646 | $0.024646 | $344 | - |
Sep-10 2024 | $0.024646 | $0.022079 | $0.024678 | $0.023374 | $182 | - |
Sep-09 2024 | $0.023371 | $0.022249 | $0.023415 | $0.022249 | $603 | - |
Sep-08 2024 | $0.022249 | $0.022038 | $0.023685 | $0.02269 | $483 | - |
Sep-07 2024 | $0.02269 | $0.021686 | $0.022879 | $0.022164 | $110 | - |
Sep-06 2024 | $0.022166 | $0.022164 | $0.0237 | $0.023251 | $403 | - |
Sep-05 2024 | $0.023249 | $0.023249 | $0.024227 | $0.024224 | $332 | - |
Sep-04 2024 | $0.024224 | $0.022741 | $0.025339 | $0.025338 | $1,308 | - |
Sep-03 2024 | $0.025338 | $0.023836 | $0.025341 | $0.023837 | $1,561 | - |
Sep-02 2024 | $0.023836 | $0.022521 | $0.023837 | $0.022527 | $819 | - |