Market Cap zł10.02T 0.34%
Volume 24h zł392.48B -50.25%
BTC % 51.56% -0.07%
ETH % 14.64% 0.47%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Sundae The Dog SUNDAE

Sundae The Dog (SUNDAE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2024 zł0.115673 zł0.105007 zł0.11584 zł0.105007 zł7,122 -
May-16 2024 zł0.105013 zł0.104996 zł0.115048 zł0.113052 zł141 -
May-15 2024 zł0.113046 zł0.10538 zł0.116059 zł0.116033 zł262 -
May-14 2024 zł0.116037 zł0.104274 zł0.116043 zł0.114547 zł659 -
May-13 2024 zł0.114542 zł0.104686 zł0.114757 zł0.109374 zł1,828 -
May-12 2024 zł0.109366 zł0.106565 zł0.112347 zł0.107284 zł1,425 -
May-11 2024 zł0.107293 zł0.107194 zł0.114343 zł0.11366 zł588 -
May-10 2024 zł0.113663 zł0.107564 zł0.114407 zł0.113207 zł1,457 -
May-09 2024 zł0.113197 zł0.108498 zł0.113208 zł0.112413 zł3,757 -
May-08 2024 zł0.112415 zł0.110643 zł0.11861 zł0.11861 zł5,461 -
May-07 2024 zł0.11862 zł0.110779 zł0.122383 zł0.1156 zł2,571 -
May-06 2024 zł0.115546 zł0.112284 zł0.120344 zł0.120179 zł5,471 -
May-05 2024 zł0.121491 zł0.115541 zł0.123599 zł0.115541 zł2,189 -
May-04 2024 zł0.115537 zł0.11162 zł0.123224 zł0.123224 zł401 -
May-03 2024 zł0.123243 zł0.121233 zł0.123939 zł0.121484 zł861 -

Historical and market price analysis of Sundae The Dog (SUNDAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 219 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91811 PLN.