Market Cap RM11.98T 0.25%
Volume 24h RM480.91B -47.75%
BTC % 51.58% -0.13%
ETH % 14.67% 0.81%
Coins 27.194 +2
Exchanges 885
Last update 14 Seconds ago
Sundae The Dog SUNDAE

Sundae The Dog (SUNDAE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2024 RM0.138388 RM0.125627 RM0.138587 RM0.125627 RM8,521 -
May-16 2024 RM0.125634 RM0.125614 RM0.13764 RM0.135252 RM169 -
May-15 2024 RM0.135245 RM0.126073 RM0.13885 RM0.138819 RM314 -
May-14 2024 RM0.138823 RM0.12475 RM0.13883 RM0.13704 RM788 -
May-13 2024 RM0.137034 RM0.125243 RM0.137292 RM0.130851 RM2,187 -
May-12 2024 RM0.130842 RM0.127491 RM0.134408 RM0.128351 RM1,705 -
May-11 2024 RM0.128362 RM0.128243 RM0.136797 RM0.13598 RM703 -
May-10 2024 RM0.135983 RM0.128686 RM0.136873 RM0.135437 RM1,744 -
May-09 2024 RM0.135426 RM0.129804 RM0.135438 RM0.134488 RM4,495 -
May-08 2024 RM0.13449 RM0.13237 RM0.141901 RM0.141901 RM6,533 -
May-07 2024 RM0.141913 RM0.132532 RM0.146415 RM0.1383 RM3,076 -
May-06 2024 RM0.138235 RM0.134332 RM0.143976 RM0.143778 RM6,546 -
May-05 2024 RM0.145348 RM0.13823 RM0.14787 RM0.13823 RM2,619 -
May-04 2024 RM0.138225 RM0.133538 RM0.147421 RM0.147421 RM480 -
May-03 2024 RM0.147444 RM0.14504 RM0.148277 RM0.14534 RM1,030 -

Historical and market price analysis of Sundae The Dog (SUNDAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 219 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.