Market Cap $2.46T
-0.9%
Volume 24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
Coins
29.382
+2
Exchanges
885
Last update
3 Minutes ago
Sundae The Dog (SUNDAE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.015449 | $0.015235 | $0.015657 | $0.015265 | $241 | - |
| Nov-01 2024 | $0.015265 | $0.014857 | $0.016698 | $0.016698 | $2,440 | - |
| Oct-31 2024 | $0.016699 | $0.016698 | $0.019317 | $0.018991 | $1,316 | - |
| Oct-30 2024 | $0.01899 | $0.018702 | $0.019619 | $0.019068 | $752 | - |
| Oct-29 2024 | $0.019066 | $0.018165 | $0.019066 | $0.018346 | $238 | - |
| Oct-28 2024 | $0.018349 | $0.015324 | $0.018362 | $0.015459 | $3,370 | - |
| Oct-27 2024 | $0.015462 | $0.014841 | $0.015463 | $0.014842 | $264 | - |
| Oct-26 2024 | $0.014843 | $0.014311 | $0.015621 | $0.015294 | $899 | - |
| Oct-25 2024 | $0.0153 | $0.015284 | $0.016542 | $0.01602 | $72 | - |
| Oct-24 2024 | $0.016021 | $0.016018 | $0.016604 | $0.016599 | $112 | - |
| Oct-23 2024 | $0.016597 | $0.01434 | $0.016945 | $0.016577 | $403 | - |
| Oct-22 2024 | $0.016577 | $0.016526 | $0.017273 | $0.017273 | $342 | - |
| Oct-21 2024 | $0.017273 | $0.016462 | $0.017273 | $0.016476 | $538 | - |
| Oct-20 2024 | $0.016475 | $0.016132 | $0.016495 | $0.016494 | $191 | - |
| Oct-19 2024 | $0.016495 | $0.016404 | $0.016565 | $0.016405 | $78 | - |