Market Cap RM12.01T 0.32%
Volume 24h RM451.61B -55.91%
BTC % 51.61% 0.01%
ETH % 14.63% 0.54%
Coins 27.194 +2
Exchanges 885
Last update 3 Minutes ago
SUN (Old) SUN

SUN (Old) (SUN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.040657 RM0.03954 RM0.040657 RM0.039849 RM200,971,017 -
May-18 2022 RM0.039942 RM0.039806 RM0.042246 RM0.041836 RM202,436,766 -
May-17 2022 RM0.041966 RM0.04021 RM0.042255 RM0.04021 RM98,226,366 -
May-16 2022 RM0.040218 RM0.039983 RM0.043527 RM0.043527 RM228,373,214 -
May-15 2022 RM0.04355 RM0.041494 RM0.046225 RM0.043653 RM245,257,636 -
May-14 2022 RM0.043655 RM0.042533 RM0.04554 RM0.04412 RM201,147,070 -
May-13 2022 RM0.044103 RM0.036441 RM0.046152 RM0.03677 RM424,256,944 -
May-12 2022 RM0.036782 RM0.036112 RM0.044791 RM0.042676 RM420,371,447 -
May-11 2022 RM0.042699 RM0.039525 RM0.052423 RM0.051177 RM576,500,109 -
May-10 2022 RM0.051122 RM0.048591 RM0.05419 RM0.049422 RM309,841,261 -
May-09 2022 RM0.050035 RM0.049921 RM0.059903 RM0.059903 RM174,365,639 -
May-08 2022 RM0.059586 RM0.056284 RM0.061411 RM0.058628 RM164,681,166 -
May-07 2022 RM0.058681 RM0.057215 RM0.066296 RM0.060955 RM395,568,286 -
May-06 2022 RM0.060937 RM0.054948 RM0.061817 RM0.055888 RM289,179,108 -
May-05 2022 RM0.055876 RM0.05439 RM0.065131 RM0.06393 RM248,397,759 -

Historical and market price analysis of SUN (Old) (SUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 615 days, from day 09-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.