Market Cap CHF2.33T 0.2%
Volume 24h CHF88.11B -54.07%
BTC % 51.6% -0.09%
ETH % 14.64% 0.41%
Coins 27.194 +2
Exchanges 885
Last update 4 Minutes ago
SUN (Old) SUN

SUN (Old) (SUN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00788444 CHF0.00766779 CHF0.00788444 CHF0.00772779 CHF38,972,728 -
May-18 2022 CHF0.00774565 CHF0.00771931 CHF0.00819248 CHF0.00811299 CHF39,256,969 -
May-17 2022 CHF0.00813817 CHF0.00779772 CHF0.00819435 CHF0.00779772 CHF19,048,266 -
May-16 2022 CHF0.00779921 CHF0.0077536 CHF0.00844099 CHF0.00844099 CHF44,286,621 -
May-15 2022 CHF0.00844532 CHF0.00804678 CHF0.00896419 CHF0.00846529 CHF47,560,884 -
May-14 2022 CHF0.00846568 CHF0.00824811 CHF0.00883138 CHF0.00855588 CHF39,006,869 -
May-13 2022 CHF0.0085527 CHF0.00706683 CHF0.00894998 CHF0.00713066 CHF82,272,812 -
May-12 2022 CHF0.00713295 CHF0.00700309 CHF0.00868609 CHF0.00827599 CHF81,519,328 -
May-11 2022 CHF0.00828044 CHF0.00766477 CHF0.010166 CHF0.00992454 CHF111,796,131 -
May-10 2022 CHF0.00991369 CHF0.00942294 CHF0.010508 CHF0.00958413 CHF60,085,078 -
May-09 2022 CHF0.00970298 CHF0.00968084 CHF0.011616 CHF0.011616 CHF33,813,357 -
May-08 2022 CHF0.011555 CHF0.010914 CHF0.011909 CHF0.011369 CHF31,935,323 -
May-07 2022 CHF0.011379 CHF0.011095 CHF0.012856 CHF0.01182 CHF76,709,446 -
May-06 2022 CHF0.011817 CHF0.010655 CHF0.011987 CHF0.010838 CHF56,078,230 -
May-05 2022 CHF0.010835 CHF0.010547 CHF0.01263 CHF0.012397 CHF48,169,823 -

Historical and market price analysis of SUN (Old) (SUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 615 days, from day 09-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.