Market Cap CHF2.18T -3.16%
Volume 24h CHF114.10B -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
Coins 27.028 +12
Exchanges 885
Last update 42 Seconds ago
Sumcoin SUM

Sumcoin (SUM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF512.20 CHF504.19 CHF515.62 CHF512.34 - -
May-18 2022 CHF513.51 CHF513.37 CHF535.20 CHF529.27 - -
May-17 2022 CHF529.62 CHF516.48 CHF540.89 CHF529.89 - -
May-16 2022 CHF530.20 CHF519.41 CHF536.34 CHF535.91 - -
May-15 2022 CHF530.16 CHF529.12 CHF534.80 CHF534.46 - -
May-14 2022 CHF534.61 CHF511.17 CHF535.45 CHF518.43 - -
May-13 2022 CHF518.28 CHF497.98 CHF546.66 CHF501.99 - -
May-12 2022 CHF503.28 CHF473.09 CHF514.31 CHF480.61 - -
May-11 2022 CHF543.11 CHF529.81 CHF596.45 CHF580.36 - -
May-10 2022 CHF580.24 CHF560.61 CHF610.60 CHF566.60 CHF45 -
May-09 2022 CHF569.38 CHF567.62 CHF623.96 CHF623.96 - -
May-08 2022 CHF645.60 CHF645.39 CHF663.25 CHF663.25 - -
May-07 2022 CHF663.90 CHF656.28 CHF677.01 CHF677.01 - -
May-06 2022 CHF677.44 CHF666.33 CHF685.82 CHF678.77 - -
May-05 2022 CHF678.63 CHF665.34 CHF738.59 CHF731.54 - -

Historical and market price analysis of Sumcoin (SUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 530 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90841 CHF.