Market Cap Tk266.29T -1.47%
Volume 24h Tk14.29T -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk61,896.97 Tk60,928.56 Tk62,309.88 Tk61,913.72 - -
May-18 2022 Tk62,055.31 Tk62,037.97 Tk64,676.77 Tk63,959.71 - -
May-17 2022 Tk64,001.77 Tk62,414.83 Tk65,363.83 Tk64,035.35 - -
May-16 2022 Tk64,072.47 Tk62,768.13 Tk64,814.12 Tk64,762.72 - -
May-15 2022 Tk64,067.92 Tk63,941.26 Tk64,628.03 Tk64,587.67 - -
May-14 2022 Tk64,605.24 Tk61,773.25 Tk64,706.35 Tk62,650.21 - -
May-13 2022 Tk62,631.59 Tk60,179.04 Tk66,061.83 Tk60,663.78 - -
May-12 2022 Tk60,819.43 Tk57,170.98 Tk62,152.27 Tk58,079.11 - -
May-11 2022 Tk65,632.13 Tk64,025.16 Tk72,078.33 Tk70,133.99 - -
May-10 2022 Tk70,119.20 Tk67,746.69 Tk73,788.24 Tk68,471.60 Tk5,489 -
May-09 2022 Tk68,806.85 Tk68,593.91 Tk75,402.45 Tk75,402.45 - -
May-08 2022 Tk78,017.85 Tk77,992.47 Tk80,150.82 Tk80,150.82 - -
May-07 2022 Tk80,228.90 Tk79,308.63 Tk81,813.31 Tk81,813.31 - -
May-06 2022 Tk81,866.03 Tk80,522.66 Tk82,878.70 Tk82,025.84 - -
May-05 2022 Tk82,009.81 Tk80,402.75 Tk89,255.00 Tk88,403.24 - -

Historical and market price analysis of Sumcoin (SUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 530 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.