Market Cap $3.97T
-89.9%
Volume 24h $186.47B
-53.8%
BTC % 55.49%
47.52%
ETH % 11.74%
47.35%
Coins
33.584
+4
Exchanges
885
Last update
2 Minutes ago
Suiba Inu (SUIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00003688 | $0.00003675 | $0.00003688 | $0.00003675 | - | - |
| Oct-31 2025 | $0.00003675 | $0.00003456 | $0.00003675 | $0.00003456 | - | - |
| Oct-30 2025 | $0.00003456 | $0.00003456 | $0.00003838 | $0.00003838 | - | - |
| Oct-29 2025 | $0.0000391 | $0.00003811 | $0.0000391 | $0.00003875 | - | - |
| Oct-28 2025 | $0.00003926 | $0.00003873 | $0.00004369 | $0.00004369 | $264 | - |
| Oct-27 2025 | $0.00004374 | $0.00004332 | $0.0000454 | $0.00004414 | - | - |
| Oct-26 2025 | $0.00004414 | $0.00004116 | $0.00004415 | $0.00004125 | - | - |
| Oct-25 2025 | $0.00004125 | $0.00004125 | $0.00004136 | $0.00004132 | - | - |
| Oct-24 2025 | $0.00004132 | $0.00003953 | $0.0000416 | $0.00004047 | $173 | - |
| Oct-23 2025 | $0.00004047 | $0.00003924 | $0.00004109 | $0.00003924 | - | - |
| Oct-22 2025 | $0.00003907 | $0.00003907 | $0.00004361 | $0.00004361 | $459 | - |
| Oct-21 2025 | $0.00004397 | $0.00004274 | $0.00004564 | $0.00004442 | $116 | - |
| Oct-20 2025 | $0.00004442 | $0.00004442 | $0.00004541 | $0.00004443 | - | - |
| Oct-19 2025 | $0.00004443 | $0.0000408 | $0.00004443 | $0.00004119 | - | - |
| Oct-18 2025 | $0.00004119 | $0.00003964 | $0.0000413 | $0.00003999 | - | - |