Market Cap $3.90T
0.07%
Volume 24h $235.66B
BTC % 60.11%
0.03%
ETH % 9.15%
-0.32%
Coins
32.398
+7
Exchanges
885
Last update
3 Minutes ago
Suiba Inu (SUIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0001972 | $0.00019497 | $0.00020292 | $0.00020143 | - | - |
| Jul-11 2025 | $0.00020143 | $0.00018375 | $0.00020616 | $0.00018442 | - | - |
| Jul-10 2025 | $0.00018473 | $0.00014339 | $0.00018605 | $0.00014339 | $1,314 | - |
| Jul-09 2025 | $0.00014339 | $0.00013697 | $0.00014339 | $0.00013697 | - | - |
| Jul-08 2025 | $0.00013697 | $0.00013397 | $0.00013814 | $0.00013814 | - | - |
| Jul-07 2025 | $0.00013814 | $0.00013406 | $0.00014002 | $0.00013406 | - | - |
| Jul-06 2025 | $0.00013406 | $0.00013403 | $0.00013835 | $0.0001377 | - | - |
| Jul-05 2025 | $0.0001377 | $0.00013642 | $0.00013799 | $0.00013683 | - | - |
| Jul-04 2025 | $0.00013683 | $0.00013683 | $0.00014612 | $0.00014612 | $159 | - |
| Jul-03 2025 | $0.00014612 | $0.00014021 | $0.00014614 | $0.00014038 | - | - |
| Jul-02 2025 | $0.00014038 | $0.00012595 | $0.00014038 | $0.00012715 | - | - |
| Jul-01 2025 | $0.00012715 | $0.00012715 | $0.00013391 | $0.00013391 | - | - |
| Jun-30 2025 | $0.00013391 | $0.00013391 | $0.00013846 | $0.00013846 | - | - |
| Jun-29 2025 | $0.00013846 | $0.00012907 | $0.00013846 | $0.00012907 | $169 | - |
| Jun-28 2025 | $0.00012906 | $0.0001271 | $0.00012906 | $0.00012882 | - | - |