Market Cap $2.63T
1.23%
Volume 24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Coins
34.477
+5
Exchanges
885
Last update
1 minute ago
Suiba Inu (SUIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Apr-08 2026 | $0.0000137 | $0.00001254 | $0.0000137 | $0.00001254 | - | - |
| Apr-07 2026 | $0.00001254 | $0.00001254 | $0.00001311 | $0.00001311 | - | - |
| Apr-06 2026 | $0.00001311 | $0.00001264 | $0.00001311 | $0.00001264 | - | - |
| Apr-05 2026 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Apr-04 2026 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Apr-03 2026 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Apr-02 2026 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Apr-01 2026 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Mar-31 2026 | $0.00001273 | $0.00001273 | $0.00001283 | $0.00001283 | - | - |
| Mar-30 2026 | $0.00001283 | $0.00001265 | $0.00001319 | $0.00001291 | - | - |
| Mar-29 2026 | $0.00001291 | $0.00001291 | $0.00001422 | $0.0000142 | $204 | - |
| Mar-28 2026 | $0.00001486 | $0.00001486 | $0.00001504 | $0.00001504 | - | - |
| Mar-27 2026 | $0.00001504 | $0.00001504 | $0.00001532 | $0.00001532 | - | - |
| Mar-26 2026 | $0.00001532 | $0.00001532 | $0.0000164 | $0.0000164 | - | - |