Market Cap $2.70T
3.41%
Volume 24h $168.25B
33.69%
BTC % 54.63%
0.2%
ETH % 10.03%
3.58%
Coins
34.341
+1
Exchanges
885
Last update
1 minute ago
Suiba Inu (SUIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000173 | $0.00001668 | $0.0000173 | $0.00001668 | $5 | - |
| Mar-14 2026 | $0.00001668 | $0.00001668 | $0.00001757 | $0.00001757 | $0 | - |
| Mar-13 2026 | $0.00001757 | $0.00001638 | $0.00001757 | $0.00001638 | - | - |
| Mar-12 2026 | $0.00001638 | $0.00001637 | $0.00001691 | $0.00001691 | - | - |
| Mar-11 2026 | $0.00001691 | $0.00001644 | $0.00001691 | $0.0000165 | - | - |
| Mar-10 2026 | $0.0000165 | $0.00001598 | $0.00001651 | $0.00001598 | - | - |
| Mar-09 2026 | $0.00001598 | $0.00001468 | $0.00001598 | $0.0000148 | - | - |
| Mar-08 2026 | $0.0000148 | $0.00001389 | $0.0000148 | $0.00001393 | - | - |
| Mar-07 2026 | $0.00001393 | $0.00001393 | $0.0000144 | $0.0000144 | - | - |
| Mar-06 2026 | $0.0000144 | $0.0000144 | $0.00001537 | $0.00001491 | - | - |
| Mar-05 2026 | $0.00001491 | $0.00001491 | $0.00001515 | $0.00001515 | - | - |
| Mar-04 2026 | $0.00001515 | $0.00001431 | $0.00001546 | $0.00001431 | $57 | - |
| Mar-03 2026 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Mar-02 2026 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Mar-01 2026 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |