Market Cap $4.12T
2.62%
Volume 24h $505.63B
BTC % 54.96%
-1.52%
ETH % 11.92%
3.18%
Coins
33.402
+4
Exchanges
885
Last update
8 Seconds ago
Suiba Inu (SUIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.00004688 | $0.00004494 | $0.00004999 | $0.00004494 | - | - |
| Oct-10 2025 | $0.00004449 | $0.00004127 | $0.00006349 | $0.00006118 | $835 | - |
| Oct-09 2025 | $0.00006119 | $0.00006119 | $0.00006585 | $0.00006585 | - | - |
| Oct-08 2025 | $0.00006476 | $0.00006289 | $0.0000911 | $0.0000911 | - | - |
| Oct-07 2025 | $0.00009111 | $0.00009111 | $0.00010412 | $0.00010412 | - | - |
| Oct-06 2025 | $0.00010734 | $0.00010385 | $0.00010737 | $0.00010404 | $342 | - |
| Oct-05 2025 | $0.00010617 | $0.00010617 | $0.00010918 | $0.00010729 | - | - |
| Oct-04 2025 | $0.00010697 | $0.00010664 | $0.00010944 | $0.00010944 | - | - |
| Oct-03 2025 | $0.00010992 | $0.00010903 | $0.00011313 | $0.00011307 | - | - |
| Oct-02 2025 | $0.00011302 | $0.00011156 | $0.0001138 | $0.00011281 | $197 | - |
| Oct-01 2025 | $0.00011081 | $0.00010919 | $0.00011248 | $0.00011 | - | - |
| Sep-30 2025 | $0.00011 | $0.00010491 | $0.00011 | $0.00010904 | $77 | - |
| Sep-29 2025 | $0.00010904 | $0.00010516 | $0.00010904 | $0.00010516 | $0 | - |
| Sep-28 2025 | $0.00010441 | $0.00009665 | $0.00010441 | $0.00009956 | - | - |
| Sep-27 2025 | $0.00009956 | $0.00009779 | $0.00009961 | $0.00009886 | - | - |