Market Cap $3.46T 5.14%
Volume 24h $300.31B 9.42%
BTC % 60.72% -0.79%
ETH % 8.45% 2.95%
Coins 32.221 +10
Exchanges 885
Last update 19 Seconds ago
sudeng HIPPO

sudeng (HIPPO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-23 2025 $0.00174839 $0.00140108 $0.00175066 $0.00140614 $24,285,358 $17,483,956
Jun-22 2025 $0.00140185 $0.00134896 $0.00145828 $0.00145828 $23,068,747 $14,018,540
Jun-21 2025 $0.00144784 $0.00143856 $0.00158169 $0.00156473 $15,514,325 $14,478,434
Jun-20 2025 $0.00154642 $0.00154642 $0.00167201 $0.00167035 $19,155,542 $15,464,205
Jun-19 2025 $0.00167791 $0.0016066 $0.00196403 $0.00189808 $18,613,264 $16,779,159
Jun-18 2025 $0.00189458 $0.00175241 $0.00189458 $0.00179492 $17,594,136 $18,945,822
Jun-17 2025 $0.00179632 $0.00175045 $0.00188247 $0.00178509 $21,792,441 $17,963,261
Jun-16 2025 $0.00185867 $0.00175212 $0.00192744 $0.00176923 $20,004,359 $18,586,773
Jun-15 2025 $0.00177654 $0.00174238 $0.0017884 $0.00175055 $16,128,265 $17,765,416
Jun-14 2025 $0.00173179 $0.0016552 $0.00174234 $0.00174054 $19,237,405 $17,317,919
Jun-13 2025 $0.00174243 $0.00156935 $0.00174243 $0.00160637 $23,967,231 $17,424,328
Jun-12 2025 $0.00168258 $0.00168258 $0.00189084 $0.00189084 $19,430,798 $16,825,880
Jun-11 2025 $0.00188403 $0.00188403 $0.00215744 $0.00215744 $24,977,338 $18,840,361
Jun-10 2025 $0.0021462 $0.00200864 $0.0021462 $0.00207719 $26,407,122 $21,462,046
Jun-09 2025 $0.0020493 $0.00186926 $0.00205775 $0.001926 $26,852,695 $20,493,016

Historical and market price analysis of sudeng (HIPPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 266 days, from day 10-01-2024.