Market Cap $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 17 Seconds ago
sudeng HIPPO

sudeng (HIPPO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00151822 $0.00126414 $0.00175779 $0.00126837 $8,164,486 $15,182,272
Oct-24 2025 $0.00126437 $0.00122946 $0.00129063 $0.00126645 $6,729,792 $12,643,771
Oct-23 2025 $0.00125847 $0.00118796 $0.00126822 $0.00118796 $7,464,393 $12,584,799
Oct-22 2025 $0.00117005 $0.00115907 $0.00124755 $0.00124072 $10,769,626 $11,700,567
Oct-21 2025 $0.00124674 $0.00119426 $0.00136644 $0.00126754 $12,944,344 $12,467,486
Oct-20 2025 $0.00126286 $0.00124144 $0.00132543 $0.00126929 $9,610,886 $12,628,694
Oct-19 2025 $0.00128886 $0.0012211 $0.00130183 $0.00128515 $8,260,389 $12,888,624
Oct-18 2025 $0.00127233 $0.0011534 $0.00131255 $0.0011534 $7,987,829 $12,723,307
Oct-17 2025 $0.00114894 $0.00111016 $0.0012293 $0.00121997 $14,400,103 $11,489,472
Oct-16 2025 $0.00120336 $0.0011895 $0.00130676 $0.00128491 $13,118,440 $12,033,602
Oct-15 2025 $0.00127529 $0.001273 $0.00137082 $0.00133486 $11,226,993 $12,752,969
Oct-14 2025 $0.00133575 $0.00125546 $0.00140849 $0.00140849 $15,260,685 $13,357,573
Oct-13 2025 $0.00140229 $0.00134018 $0.00143178 $0.00137806 $14,719,442 $14,022,968
Oct-12 2025 $0.00139539 $0.0012361 $0.00144016 $0.00126 $14,978,090 $13,953,947
Oct-11 2025 $0.00129252 $0.00122701 $0.00147432 $0.00128152 $35,719,679 $12,925,250

Historical and market price analysis of sudeng (HIPPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 390 days, from day 10-01-2024.