Market Cap $4.48T 1.25%
Volume 24h $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Coins 33.322 +13
Exchanges 885
Last update 8 Seconds ago
sudeng HIPPO

sudeng (HIPPO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00340856 $0.00321502 $0.00346594 $0.00328493 $15,795,121 $34,085,688
Oct-02 2025 $0.00325967 $0.00293008 $0.00328706 $0.00302223 $13,872,088 $32,596,759
Oct-01 2025 $0.003045 $0.003045 $0.00344752 $0.00343868 $11,716,165 $30,450,039
Sep-30 2025 $0.00339825 $0.00323847 $0.00349533 $0.00334197 $14,085,222 $33,982,558
Sep-29 2025 $0.00330573 $0.00312467 $0.00337035 $0.00331499 $16,652,778 $33,057,319
Sep-28 2025 $0.00329272 $0.00312768 $0.00329272 $0.00325347 $7,720,242 $32,927,232
Sep-27 2025 $0.00325009 $0.00314271 $0.00332612 $0.00315812 $9,699,139 $32,500,946
Sep-26 2025 $0.00315776 $0.00312082 $0.00341334 $0.00317924 $20,115,808 $31,577,650
Sep-25 2025 $0.00323379 $0.00258083 $0.00330118 $0.00262138 $22,166,208 $32,337,929
Sep-24 2025 $0.0025935 $0.00238704 $0.00262674 $0.00238704 $10,264,700 $25,935,055
Sep-23 2025 $0.00241659 $0.00238605 $0.00268807 $0.00268807 $12,577,696 $24,165,962
Sep-22 2025 $0.00275137 $0.00257014 $0.002914 $0.00257014 $25,546,949 $27,513,711
Sep-21 2025 $0.00276316 $0.00216199 $0.00276316 $0.00219542 $8,437,545 $27,631,637
Sep-20 2025 $0.00217847 $0.00216039 $0.00260282 $0.00216039 $10,343,149 $21,784,734
Sep-19 2025 $0.00210906 $0.00209755 $0.00230495 $0.00227826 $7,746,331 $21,090,655

Historical and market price analysis of sudeng (HIPPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 368 days, from day 10-01-2024.