Market Cap $3.46T
0.43%
Volume 24h $172.57B
-72.11%
BTC % 59.91%
0.16%
ETH % 8.74%
-0.91%
Coins
31.993
+1
Exchanges
885
Last update
1 minute ago
sudeng (HIPPO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0024127 | $0.0023197 | $0.00267748 | $0.00235391 | $27,479,840 | $24,127,004 |
| May-30 2025 | $0.00241393 | $0.00241393 | $0.0030072 | $0.00281944 | $36,533,848 | $24,139,354 |
| May-29 2025 | $0.00283476 | $0.00280946 | $0.00299509 | $0.00289149 | $31,660,767 | $28,347,639 |
| May-28 2025 | $0.00286928 | $0.00282691 | $0.00306544 | $0.00299593 | $30,714,735 | $28,692,894 |
| May-27 2025 | $0.00305858 | $0.00294029 | $0.00313767 | $0.00305736 | $35,488,834 | $30,585,873 |
| May-26 2025 | $0.00296038 | $0.002768 | $0.00327104 | $0.00277038 | $38,776,856 | $29,603,861 |
| May-25 2025 | $0.00276502 | $0.00260137 | $0.00285258 | $0.00285258 | $27,668,503 | $27,650,268 |
| May-24 2025 | $0.00286042 | $0.00273339 | $0.00288616 | $0.00273727 | $27,072,470 | $28,604,238 |
| May-23 2025 | $0.00287875 | $0.00287875 | $0.00328281 | $0.0031935 | $39,054,823 | $28,787,507 |
| May-22 2025 | $0.00310742 | $0.00282066 | $0.0032934 | $0.00312664 | $46,856,209 | $31,074,246 |
| May-21 2025 | $0.00309532 | $0.00304089 | $0.00326338 | $0.00319128 | $35,127,635 | $30,953,297 |
| May-20 2025 | $0.00317059 | $0.0030048 | $0.00330022 | $0.00325481 | $32,590,920 | $31,705,973 |
| May-19 2025 | $0.00321543 | $0.00295723 | $0.00321543 | $0.00317246 | $38,850,527 | $32,154,329 |
| May-18 2025 | $0.00301177 | $0.00291641 | $0.00363035 | $0.00291641 | $37,885,098 | $30,117,725 |
| May-17 2025 | $0.00289374 | $0.00278005 | $0.0030753 | $0.0030753 | $31,218,029 | $28,937,490 |