Market Cap Bs.87.85T -1.01%
Volume 24h Bs.4.76T -1.62%
BTC % 50.51% -0.59%
ETH % 14.96% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 29 Seconds ago
Sucrecoin XSR

Sucrecoin (XSR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-29 2024 Bs.0.00157477 Bs.0.00157477 Bs.0.00157477 Bs.0.00157477 - -
Jan-28 2024 Bs.0.00157477 Bs.0.00157477 Bs.0.00157477 Bs.0.00157477 - -
Jan-27 2024 Bs.0.00157477 Bs.0.00157477 Bs.0.00157477 Bs.0.00157477 - -
Jan-26 2024 Bs.0.00157477 Bs.0.00157477 Bs.0.00157477 Bs.0.00157477 - -
Jan-25 2024 Bs.0.00157477 Bs.0.00157477 Bs.0.00157477 Bs.0.00157477 - -
Jan-24 2024 Bs.0.00157477 Bs.0.00157477 Bs.0.00157477 Bs.0.00157477 - -
Jan-23 2024 Bs.0.00157477 Bs.0.00157477 Bs.0.00157477 Bs.0.00157477 - -
Jan-22 2024 Bs.0.00157477 Bs.0.00157477 Bs.0.00157477 Bs.0.00157477 - -
Jan-21 2024 Bs.0.00157477 Bs.0.00157477 Bs.0.00157477 Bs.0.00157477 - -
Jan-20 2024 Bs.0.00157477 Bs.0.00157477 Bs.0.00157477 Bs.0.00157477 - -
Jan-19 2024 Bs.0.00157477 Bs.0.00157477 Bs.0.00157477 Bs.0.00157477 - -
Jan-18 2024 Bs.0.00157477 Bs.0.00157477 Bs.0.00157477 Bs.0.00157477 - -
Jan-17 2024 Bs.0.00157477 Bs.0.00157412 Bs.0.00157477 Bs.0.00157412 - -
Jan-16 2024 Bs.0.00157949 Bs.0.00155519 Bs.0.00158765 Bs.0.00155519 - -
Jan-15 2024 Bs.0.00155213 Bs.0.00153848 Bs.0.00157436 Bs.0.00153848 - -

Historical and market price analysis of Sucrecoin (XSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 861 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.