Market Cap HK$18.82T -0.75%
Volume 24h HK$1.02T -1.66%
BTC % 50.49% -0.57%
ETH % 14.98% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 3 Minutes ago
Sucrecoin XSR

Sucrecoin (XSR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-29 2024 HK$0.00033686 HK$0.00033686 HK$0.00033686 HK$0.00033686 - -
Jan-28 2024 HK$0.00033686 HK$0.00033686 HK$0.00033686 HK$0.00033686 - -
Jan-27 2024 HK$0.00033686 HK$0.00033686 HK$0.00033686 HK$0.00033686 - -
Jan-26 2024 HK$0.00033686 HK$0.00033686 HK$0.00033686 HK$0.00033686 - -
Jan-25 2024 HK$0.00033686 HK$0.00033686 HK$0.00033686 HK$0.00033686 - -
Jan-24 2024 HK$0.00033686 HK$0.00033686 HK$0.00033686 HK$0.00033686 - -
Jan-23 2024 HK$0.00033686 HK$0.00033686 HK$0.00033686 HK$0.00033686 - -
Jan-22 2024 HK$0.00033686 HK$0.00033686 HK$0.00033686 HK$0.00033686 - -
Jan-21 2024 HK$0.00033686 HK$0.00033686 HK$0.00033686 HK$0.00033686 - -
Jan-20 2024 HK$0.00033686 HK$0.00033686 HK$0.00033686 HK$0.00033686 - -
Jan-19 2024 HK$0.00033686 HK$0.00033686 HK$0.00033686 HK$0.00033686 - -
Jan-18 2024 HK$0.00033686 HK$0.00033686 HK$0.00033686 HK$0.00033686 - -
Jan-17 2024 HK$0.00033686 HK$0.00033672 HK$0.00033686 HK$0.00033672 - -
Jan-16 2024 HK$0.00033787 HK$0.00033267 HK$0.00033962 HK$0.00033267 - -
Jan-15 2024 HK$0.00033202 HK$0.0003291 HK$0.00033677 HK$0.0003291 - -

Historical and market price analysis of Sucrecoin (XSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 861 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8158 HKD.