Market Cap $4.52T 0.04%
Volume 24h $331.65B 23.1%
BTC % 54.61% 0.07%
ETH % 12.15% 0.16%
Coins 33.328 +6
Exchanges 885
Last update 5 Seconds ago
Success Kid SKID

Success Kid (SKID) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00515512 $0.00511007 $0.00529249 $0.00512839 $256,614 $447,170
Oct-04 2025 $0.00512408 $0.00499128 $0.0051347 $0.00508463 $245,366 $444,477
Oct-03 2025 $0.00510378 $0.00471502 $0.00526932 $0.00472323 $240,575 $442,716
Oct-02 2025 $0.00473245 $0.00445876 $0.00473245 $0.0044706 $191,086 $410,506
Oct-01 2025 $0.00447304 $0.00441231 $0.00475246 $0.00461504 $195,449 $388,004
Sep-30 2025 $0.0045934 $0.00442244 $0.00461421 $0.00461285 $187,907 $398,445
Sep-29 2025 $0.00463091 $0.00438937 $0.00471883 $0.0044069 $185,516 $401,698
Sep-28 2025 $0.00441005 $0.00417747 $0.00441005 $0.00425409 $168,500 $382,540
Sep-27 2025 $0.00425986 $0.00417048 $0.00429315 $0.00420118 $169,887 $369,512
Sep-26 2025 $0.00419566 $0.00401003 $0.00422789 $0.0040598 $161,278 $363,943
Sep-25 2025 $0.00417524 $0.00407021 $0.00439469 $0.00439469 $173,329 $362,172
Sep-24 2025 $0.00440942 $0.00440449 $0.00464943 $0.00464401 $182,927 $382,486
Sep-23 2025 $0.00466963 $0.00434634 $0.00468064 $0.00450981 $197,096 $405,057
Sep-22 2025 $0.00447775 $0.0044529 $0.00515557 $0.00515557 $196,699 $388,413
Sep-21 2025 $0.0052122 $0.00469383 $0.00526601 $0.00485014 $245,284 $452,120

Historical and market price analysis of Success Kid (SKID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 565 days, from day 03-20-2024.