Market Cap $3.43T
5.04%
Volume 24h $407.46B
42.15%
BTC % 59.54%
-1.66%
ETH % 8.11%
10.11%
Coins
31.795
+17
Exchanges
885
Last update
44 Seconds ago
Success Kid (SKID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00696442 | $0.00608702 | $0.00696442 | $0.00608702 | $1,909 | $604,113 |
| May-07 2025 | $0.0060854 | $0.00595708 | $0.0063342 | $0.006183 | $40 | $527,865 |
| May-06 2025 | $0.006183 | $0.00588765 | $0.00618943 | $0.00618943 | $1,869 | $536,331 |
| May-05 2025 | $0.00619602 | $0.00598391 | $0.0063306 | $0.00625877 | $21 | $537,460 |
| May-04 2025 | $0.00628003 | $0.00620578 | $0.00644986 | $0.00631543 | $2,025 | $544,748 |
| May-03 2025 | $0.00637004 | $0.00599757 | $0.00656418 | $0.00656383 | $5,764 | $552,555 |
| May-02 2025 | $0.00656344 | $0.00656344 | $0.00681107 | $0.00677533 | $1,085 | $569,331 |
| May-01 2025 | $0.00676852 | $0.00649733 | $0.0068743 | $0.00649733 | $1,888 | $587,120 |
| Apr-30 2025 | $0.00649697 | $0.00625281 | $0.00650434 | $0.00648964 | $60 | $563,565 |
| Apr-29 2025 | $0.00641404 | $0.00641404 | $0.00664309 | $0.00661641 | $1,912 | $556,372 |
| Apr-28 2025 | $0.00655345 | $0.00649974 | $0.00686068 | $0.00670029 | $60 | $568,464 |
| Apr-27 2025 | $0.00670026 | $0.00644467 | $0.00688379 | $0.00688378 | $3,790 | $581,199 |
| Apr-26 2025 | $0.00687805 | $0.00683698 | $0.00708208 | $0.00708205 | $1,924 | $596,621 |
| Apr-25 2025 | $0.00705265 | $0.00699377 | $0.00726277 | $0.00713953 | $60 | $611,766 |
| Apr-24 2025 | $0.00714015 | $0.00703809 | $0.00761651 | $0.00759849 | $7,162 | $619,356 |