Market Cap $4.03T 0.62%
Volume 24h $166.19B
BTC % 55.18% -0.01%
ETH % 11.84% 0%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
Subsquid SQD

Subsquid (SQD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.135596 $0.134939 $0.150896 $0.138277 $13,130,145 $122,084,004
Oct-23 2025 $0.139321 $0.13309 $0.142995 $0.14116 $12,627,787 $125,432,932
Oct-22 2025 $0.140183 $0.139188 $0.15239 $0.148447 $11,943,073 $123,433,885
Oct-21 2025 $0.149185 $0.149016 $0.158675 $0.154209 $15,306,794 $131,360,042
Oct-20 2025 $0.153574 $0.153574 $0.165441 $0.158552 $15,326,422 $135,167,322
Oct-19 2025 $0.159867 $0.157136 $0.164962 $0.163305 $11,587,722 $140,698,630
Oct-18 2025 $0.162963 $0.149994 $0.173166 $0.151369 $17,283,457 $143,423,557
Oct-17 2025 $0.153093 $0.14501 $0.162639 $0.161898 $22,969,687 $134,736,543
Oct-16 2025 $0.158561 $0.157582 $0.181305 $0.17902 $20,941,410 $139,533,412
Oct-15 2025 $0.179103 $0.165283 $0.190792 $0.166722 $27,046,959 $157,592,301
Oct-14 2025 $0.165947 $0.165947 $0.188262 $0.187499 $16,211,485 $145,153,712
Oct-13 2025 $0.189433 $0.186241 $0.196249 $0.192421 $20,263,258 $162,855,311
Oct-12 2025 $0.191705 $0.179695 $0.193792 $0.189599 $22,553,889 $165,344,801
Oct-11 2025 $0.190963 $0.189558 $0.20599 $0.199084 $22,369,833 $164,705,272
Oct-10 2025 $0.198902 $0.198902 $0.262861 $0.245943 $91,272,395 $171,114,940

Historical and market price analysis of Subsquid (SQD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 526 days, from day 05-17-2024.