Market Cap $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Coins 33.319 +11
Exchanges 885
Last update 2 Seconds ago
Subsquid SQD

Subsquid (SQD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.182345 $0.153737 $0.183546 $0.183483 $70,136,533 $145,555,360
Oct-01 2025 $0.183059 $0.183059 $0.239437 $0.215871 $147,070,294 $146,125,248
Sep-30 2025 $0.207965 $0.120919 $0.210892 $0.13819 $184,909,020 $166,005,645
Sep-29 2025 $0.125148 $0.115524 $0.126527 $0.122851 $33,466,030 $99,910,395
Sep-28 2025 $0.125897 $0.119931 $0.141152 $0.141152 $27,811,221 $95,425,904
Sep-27 2025 $0.143757 $0.135646 $0.187767 $0.187767 $74,722,912 $108,963,192
Sep-26 2025 $0.190901 $0.10097 $0.221539 $0.10097 $250,009,995 $144,696,966
Sep-25 2025 $0.095443 $0.072305 $0.105346 $0.072305 $43,361,579 $72,352,671
Sep-24 2025 $0.07187 $0.069109 $0.074922 $0.070637 $8,205,502 $54,333,667
Sep-23 2025 $0.070902 $0.068855 $0.072428 $0.070867 $7,314,813 $53,616,122
Sep-22 2025 $0.071287 $0.068571 $0.082481 $0.082481 $10,731,325 $53,907,323
Sep-21 2025 $0.082561 $0.079497 $0.087169 $0.080476 $9,027,955 $62,159,742
Sep-20 2025 $0.078793 $0.077765 $0.08084 $0.077818 $4,661,339 $59,323,349
Sep-19 2025 $0.07848 $0.078319 $0.090388 $0.083001 $12,476,440 $59,087,104
Sep-18 2025 $0.082857 $0.077846 $0.087823 $0.078833 $15,010,639 $62,382,461

Historical and market price analysis of Subsquid (SQD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 504 days, from day 05-18-2024.