Market Cap $2.22T
-1.45%
Volume 24h $148.11B
14.29%
BTC % 52.69%
0.55%
ETH % 14.16%
-0.7%
Coins
28.485
+11
Exchanges
885
Last update
1 minute ago
Subsocial (SUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00205872 | $0.00205824 | $0.00206366 | $0.00206338 | $60,367 | $1,740,972 |
| Aug-14 2024 | $0.00206343 | $0.00206045 | $0.00206569 | $0.00206164 | $60,656 | $1,744,952 |
| Aug-13 2024 | $0.00206173 | $0.00206139 | $0.00206248 | $0.00206248 | $61,033 | $1,743,515 |
| Aug-12 2024 | $0.00206128 | $0.00206044 | $0.00206277 | $0.0020616 | $60,264 | $1,743,132 |
| Aug-11 2024 | $0.00206162 | $0.00206133 | $0.00206415 | $0.00206335 | $52,577 | $1,743,421 |
| Aug-10 2024 | $0.00206342 | $0.00206322 | $0.00206453 | $0.00206403 | $54,996 | $1,744,949 |
| Aug-09 2024 | $0.00206424 | $0.00206146 | $0.00207133 | $0.00206146 | $52,564 | $1,745,640 |
| Aug-08 2024 | $0.00206151 | $0.00206114 | $0.00206657 | $0.00206114 | $55,262 | $1,743,332 |
| Aug-07 2024 | $0.00206156 | $0.00206083 | $0.00206394 | $0.00206083 | $48,914 | $1,743,375 |
| Aug-06 2024 | $0.00206082 | $0.00205742 | $0.00206118 | $0.00206023 | $62,691 | $1,742,743 |
| Aug-05 2024 | $0.00206095 | $0.00205952 | $0.00210244 | $0.00210244 | $56,845 | $1,742,857 |
| Aug-04 2024 | $0.00210054 | $0.00209952 | $0.00211112 | $0.00211112 | $54,342 | $1,776,339 |
| Aug-03 2024 | $0.00211094 | $0.00211089 | $0.00212171 | $0.00211919 | $51,855 | $1,785,131 |
| Aug-02 2024 | $0.00212046 | $0.00212046 | $0.00215659 | $0.0021553 | $54,874 | $1,793,177 |
| Aug-01 2024 | $0.00215704 | $0.00215693 | $0.0021671 | $0.00215989 | $35,538 | $1,824,112 |