Market Cap $2.26T
-4.37%
Volume 24h $188.33B
29.96%
BTC % 52.49%
-0.36%
ETH % 13.47%
-1.7%
Coins
28.617
+23
Exchanges
885
Last update
3 Minutes ago
Subsocial (SUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00202454 | $0.00201911 | $0.00203839 | $0.00203839 | $62,368 | $1,712,069 |
| Aug-26 2024 | $0.00203847 | $0.00203164 | $0.00205934 | $0.00205924 | $61,088 | $1,723,849 |
| Aug-25 2024 | $0.00205495 | $0.00205293 | $0.00207219 | $0.00206875 | $59,756 | $1,737,778 |
| Aug-24 2024 | $0.00206501 | $0.00205531 | $0.00207186 | $0.00206294 | $56,864 | $1,746,286 |
| Aug-23 2024 | $0.00206246 | $0.00205688 | $0.00206246 | $0.00205726 | $59,321 | $1,744,132 |
| Aug-22 2024 | $0.00205714 | $0.00205714 | $0.00205848 | $0.00205794 | $55,344 | $1,739,633 |
| Aug-21 2024 | $0.00205753 | $0.00205753 | $0.00206167 | $0.00206018 | $53,947 | $1,739,966 |
| Aug-20 2024 | $0.00206021 | $0.00205746 | $0.00206274 | $0.00205768 | $60,478 | $1,742,232 |
| Aug-19 2024 | $0.00205788 | $0.00205693 | $0.00205984 | $0.00205762 | $52,820 | $1,740,259 |
| Aug-18 2024 | $0.00205735 | $0.00205305 | $0.00205831 | $0.0020535 | $60,878 | $1,739,809 |
| Aug-17 2024 | $0.00205332 | $0.00205299 | $0.00206078 | $0.00206062 | $51,574 | $1,736,403 |
| Aug-16 2024 | $0.00206062 | $0.00205245 | $0.00206161 | $0.00205824 | $54,768 | $1,742,573 |
| Aug-15 2024 | $0.00205872 | $0.00205824 | $0.00206366 | $0.00206338 | $60,367 | $1,740,972 |
| Aug-14 2024 | $0.00206343 | $0.00206045 | $0.00206569 | $0.00206164 | $60,656 | $1,744,952 |
| Aug-13 2024 | $0.00206173 | $0.00206139 | $0.00206248 | $0.00206248 | $61,033 | $1,743,515 |