Market Cap $2.28T
1.31%
Volume 24h $150.24B
-25.59%
BTC % 53.35%
-0.31%
ETH % 12.58%
-0.23%
Coins
29.001
+23
Exchanges
885
Last update
2 Minutes ago
Subsocial (SUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00170283 | $0.00148792 | $0.00179162 | $0.00149113 | $71,432 | $1,440,013 |
| Oct-02 2024 | $0.00148858 | $0.00148763 | $0.00195777 | $0.00195657 | $53,837 | $1,258,829 |
| Oct-01 2024 | $0.00196463 | $0.00195936 | $0.00198698 | $0.00198698 | $50,408 | $1,661,405 |
| Sep-30 2024 | $0.00198942 | $0.00198942 | $0.0020104 | $0.0020104 | $64,739 | $1,682,368 |
| Sep-29 2024 | $0.00201244 | $0.00201099 | $0.00201255 | $0.00201129 | $60,031 | $1,701,831 |
| Sep-28 2024 | $0.00201128 | $0.00200652 | $0.00201528 | $0.00201344 | $61,135 | $1,700,853 |
| Sep-27 2024 | $0.00201037 | $0.00200027 | $0.00201911 | $0.00200066 | $63,580 | $1,700,079 |
| Sep-26 2024 | $0.00200051 | $0.00199327 | $0.00201884 | $0.00201348 | $59,215 | $1,691,744 |
| Sep-25 2024 | $0.00201355 | $0.00201078 | $0.00203471 | $0.00202288 | $61,949 | $1,702,773 |
| Sep-24 2024 | $0.00203407 | $0.00202296 | $0.00203407 | $0.0020251 | $59,010 | $1,720,123 |
| Sep-23 2024 | $0.00202689 | $0.00202118 | $0.00202922 | $0.00202626 | $61,988 | $1,714,049 |
| Sep-22 2024 | $0.00202561 | $0.00202524 | $0.00207771 | $0.00207769 | $55,889 | $1,712,973 |
| Sep-21 2024 | $0.00207751 | $0.00206913 | $0.00208441 | $0.0020843 | $60,898 | $1,756,861 |
| Sep-20 2024 | $0.00208425 | $0.00208367 | $0.00208605 | $0.00208542 | $63,432 | $1,762,564 |
| Sep-19 2024 | $0.00208527 | $0.0020839 | $0.00208892 | $0.00208416 | $64,625 | $1,763,423 |