Market Cap CHF2.29T -1.56%
Volume 24h CHF90.06B -14.38%
BTC % 51.73% 0.23%
ETH % 14.63% -0.13%
Coins 27.195 +2
Exchanges 885
Last update 5 Seconds ago
SubQuery Network SQT

SubQuery Network (SQT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2024 CHF0.021601 CHF0.021059 CHF0.022281 CHF0.021353 CHF613,743 -
May-17 2024 CHF0.021559 CHF0.021359 CHF0.022298 CHF0.022255 CHF414,512 -
May-16 2024 CHF0.022064 CHF0.021894 CHF0.022548 CHF0.021894 CHF126,384 -
May-15 2024 CHF0.021721 CHF0.020039 CHF0.022369 CHF0.020074 CHF477,574 -
May-14 2024 CHF0.020063 CHF0.019935 CHF0.02098 CHF0.020791 CHF206,443 -
May-13 2024 CHF0.020686 CHF0.02033 CHF0.020933 CHF0.020704 CHF118,661 -
May-12 2024 CHF0.02058 CHF0.02058 CHF0.021874 CHF0.021874 CHF117,850 -
May-11 2024 CHF0.021801 CHF0.021592 CHF0.023024 CHF0.022519 CHF172,522 -
May-10 2024 CHF0.022269 CHF0.020769 CHF0.024059 CHF0.020769 CHF390,916 -
May-09 2024 CHF0.020752 CHF0.018766 CHF0.020995 CHF0.0192 CHF326,270 -
May-08 2024 CHF0.019241 CHF0.019241 CHF0.02089 CHF0.02089 CHF341,571 -
May-07 2024 CHF0.021483 CHF0.021442 CHF0.022284 CHF0.022284 CHF207,154 -
May-06 2024 CHF0.022297 CHF0.022297 CHF0.024274 CHF0.023285 CHF315,236 -
May-05 2024 CHF0.023375 CHF0.023087 CHF0.023979 CHF0.02347 CHF261,337 -
May-04 2024 CHF0.023537 CHF0.023431 CHF0.025696 CHF0.025696 CHF290,270 -

Historical and market price analysis of SubQuery Network (SQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 81 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90948 CHF.