Market Cap CA$3.19T 3.31%
Volume 24h CA$248.28B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Strudel Finance $TRDL

Strudel Finance ($TRDL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-10 2023 CA$0.00476628 CA$0.00476628 CA$0.00476628 CA$0.00476628 - -
Mar-09 2023 CA$0.00476628 CA$0.00476628 CA$0.00476628 CA$0.00476628 - -
Mar-08 2023 CA$0.00476628 CA$0.00476628 CA$0.00476628 CA$0.00476628 - -
Mar-07 2023 CA$0.00476628 CA$0.00476628 CA$0.00476628 CA$0.00476628 - -
Mar-06 2023 CA$0.00476628 CA$0.00476628 CA$0.00476628 CA$0.00476628 - -
Mar-05 2023 CA$0.00476628 CA$0.00476628 CA$0.00476628 CA$0.00476628 - -
Mar-04 2023 CA$0.00476628 CA$0.00476628 CA$0.00476675 CA$0.00476675 - -
Mar-03 2023 CA$0.00476613 CA$0.00471043 CA$0.00531419 CA$0.00531419 CA$481 -
Mar-02 2023 CA$0.00531419 CA$0.00531419 CA$0.00531419 CA$0.00531419 - -
Mar-01 2023 CA$0.00531419 CA$0.00531419 CA$0.00531419 CA$0.00531419 - -
Feb-28 2023 CA$0.00531419 CA$0.00531419 CA$0.00531419 CA$0.00531419 - -
Feb-27 2023 CA$0.00531419 CA$0.0052851 CA$0.00534428 CA$0.00531625 - -
Feb-26 2023 CA$0.00531854 CA$0.00520665 CA$0.00547462 CA$0.00547462 CA$48 -
Feb-25 2023 CA$0.00547462 CA$0.00547462 CA$0.00547462 CA$0.00547462 - -
Feb-24 2023 CA$0.00547462 CA$0.00547462 CA$0.00547462 CA$0.00547462 - -

Historical and market price analysis of Strudel Finance ($TRDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 764 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36854 CAD.