Market Cap AU$3.54T 2.45%
Volume 24h AU$276.32B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Strudel Finance $TRDL

Strudel Finance ($TRDL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-10 2023 AU$0.00533404 AU$0.00533404 AU$0.00533404 AU$0.00533404 - -
Mar-09 2023 AU$0.00533404 AU$0.00533404 AU$0.00533404 AU$0.00533404 - -
Mar-08 2023 AU$0.00533404 AU$0.00533404 AU$0.00533404 AU$0.00533404 - -
Mar-07 2023 AU$0.00533404 AU$0.00533404 AU$0.00533404 AU$0.00533404 - -
Mar-06 2023 AU$0.00533404 AU$0.00533404 AU$0.00533404 AU$0.00533404 - -
Mar-05 2023 AU$0.00533404 AU$0.00533404 AU$0.00533404 AU$0.00533404 - -
Mar-04 2023 AU$0.00533404 AU$0.00533404 AU$0.00533456 AU$0.00533456 - -
Mar-03 2023 AU$0.00533387 AU$0.00527154 AU$0.00594722 AU$0.00594722 AU$538 -
Mar-02 2023 AU$0.00594722 AU$0.00594722 AU$0.00594722 AU$0.00594722 - -
Mar-01 2023 AU$0.00594722 AU$0.00594722 AU$0.00594722 AU$0.00594722 - -
Feb-28 2023 AU$0.00594722 AU$0.00594722 AU$0.00594722 AU$0.00594722 - -
Feb-27 2023 AU$0.00594722 AU$0.00591465 AU$0.00598089 AU$0.00594952 - -
Feb-26 2023 AU$0.00595208 AU$0.00582687 AU$0.00612675 AU$0.00612675 AU$54 -
Feb-25 2023 AU$0.00612675 AU$0.00612675 AU$0.00612675 AU$0.00612675 - -
Feb-24 2023 AU$0.00612675 AU$0.00612675 AU$0.00612675 AU$0.00612675 - -

Historical and market price analysis of Strudel Finance ($TRDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 764 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53156 AUD.