Market Cap $3.23T
-0.23%
Volume 24h $277.04B
-11.97%
BTC % 54.09%
-0.18%
ETH % 10.98%
0.63%
Coins
33.708
+7
Exchanges
885
Last update
1 minute ago
StrongX (STRONGX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-12 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
| Aug-11 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
| Aug-10 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
| Aug-09 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
| Aug-08 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
| Aug-07 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
| Aug-06 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
| Aug-05 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
| Aug-04 2024 | $0.04159 | $0.040015 | $0.042121 | $0.040015 | $502 | - |
| Aug-03 2024 | $0.040015 | $0.036899 | $0.040801 | $0.036899 | $1,341 | - |
| Aug-02 2024 | $0.036899 | $0.036899 | $0.037987 | $0.037987 | $783 | - |
| Aug-01 2024 | $0.037987 | $0.037987 | $0.040089 | $0.040089 | $265 | - |
| Jul-31 2024 | $0.040089 | $0.040089 | $0.040169 | $0.040169 | $312 | - |
| Jul-30 2024 | $0.040169 | $0.038708 | $0.041103 | $0.041103 | $751 | - |
| Jul-29 2024 | $0.041103 | $0.041103 | $0.041757 | $0.041286 | $541 | - |