Market Cap $2.64T
-0.92%
Volume 24h $165.78B
-43.54%
BTC % 54.69%
0.12%
ETH % 10.15%
-1.18%
Coins
34.477
+7
Exchanges
885
Last update
2 Minutes ago
Stronghold Token (SHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00413799 | $0.00413799 | $0.00428096 | $0.00428096 | $449,367 | $23,975,145 |
| Apr-07 2026 | $0.00421192 | $0.00400277 | $0.00421192 | $0.00407188 | $367,946 | $24,403,499 |
| Apr-06 2026 | $0.00407135 | $0.00405886 | $0.00417551 | $0.00410896 | $467,060 | $23,589,027 |
| Apr-05 2026 | $0.00405079 | $0.00403743 | $0.00412547 | $0.00412547 | $284,146 | $23,469,902 |
| Apr-04 2026 | $0.00409307 | $0.00400867 | $0.00413967 | $0.00413845 | $376,246 | $23,714,910 |
| Apr-03 2026 | $0.00414686 | $0.00413582 | $0.00420487 | $0.00420419 | $450,985 | $24,026,515 |
| Apr-02 2026 | $0.00421662 | $0.00417775 | $0.00435933 | $0.00435933 | $535,945 | $24,430,709 |
| Apr-01 2026 | $0.0043207 | $0.00425336 | $0.00439742 | $0.00427072 | $608,111 | $25,033,782 |
| Mar-31 2026 | $0.00427065 | $0.00422837 | $0.00437383 | $0.00435353 | $541,701 | $24,743,775 |
| Mar-30 2026 | $0.00434997 | $0.00424467 | $0.00444712 | $0.004268 | $725,193 | $25,203,350 |
| Mar-29 2026 | $0.00422878 | $0.00422878 | $0.00438742 | $0.00436493 | $401,745 | $24,501,166 |
| Mar-28 2026 | $0.00436209 | $0.00436209 | $0.00447407 | $0.00447407 | $530,488 | $25,273,545 |
| Mar-27 2026 | $0.00448843 | $0.00439995 | $0.00468537 | $0.00468365 | $703,034 | $26,005,573 |
| Mar-26 2026 | $0.00470976 | $0.00463675 | $0.00493379 | $0.00490138 | $608,891 | $27,287,931 |
| Mar-25 2026 | $0.00489394 | $0.00464316 | $0.00490864 | $0.00464316 | $580,543 | $28,355,049 |