Market Cap $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
Stronghold Token SHX

Stronghold Token (SHX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.013191 $0.012666 $0.013191 $0.01299 $1,709,869 $76,428,444
Oct-23 2025 $0.013045 $0.012919 $0.013403 $0.013198 $1,107,799 $75,585,353
Oct-22 2025 $0.013073 $0.012648 $0.013745 $0.012648 $2,488,441 $75,746,697
Oct-21 2025 $0.0127 $0.012651 $0.013168 $0.013119 $716,055 $73,587,299
Oct-20 2025 $0.013178 $0.012608 $0.013467 $0.01268 $786,282 $76,353,558
Oct-19 2025 $0.012917 $0.012895 $0.013832 $0.013525 $663,148 $74,845,150
Oct-18 2025 $0.01354 $0.013134 $0.014085 $0.013134 $864,387 $78,454,499
Oct-17 2025 $0.013243 $0.011941 $0.01353 $0.012786 $1,342,359 $76,729,699
Oct-16 2025 $0.012678 $0.01244 $0.013245 $0.0125 $1,108,099 $73,458,307
Oct-15 2025 $0.012406 $0.011955 $0.012773 $0.01259 $884,060 $71,879,781
Oct-14 2025 $0.012507 $0.011891 $0.013434 $0.013288 $828,433 $72,465,686
Oct-13 2025 $0.013263 $0.013263 $0.013963 $0.013606 $657,703 $76,846,395
Oct-12 2025 $0.013704 $0.011697 $0.013922 $0.012322 $1,117,592 $79,404,506
Oct-11 2025 $0.012328 $0.011916 $0.013204 $0.01293 $1,411,042 $71,431,274
Oct-10 2025 $0.012554 $0.011736 $0.014629 $0.014168 $1,328,761 $72,741,652

Historical and market price analysis of Stronghold Token (SHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2475 days, from day 01-15-2019.