Market Cap $2.46T
-5.89%
Volume 24h $211.87B
-26.82%
BTC % 53.76%
2.47%
ETH % 9.56%
-0.31%
Coins
34.283
+8
Exchanges
885
Last update
1 minute ago
Stronghold Token (SHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00575904 | $0.0057375 | $0.00598743 | $0.00598743 | $670,204 | $33,367,351 |
| Feb-25 2026 | $0.00619564 | $0.00544142 | $0.0063048 | $0.00544142 | $928,999 | $35,896,998 |
| Feb-24 2026 | $0.00547615 | $0.00539621 | $0.00573382 | $0.00568981 | $564,467 | $31,728,295 |
| Feb-23 2026 | $0.00563231 | $0.00563231 | $0.00578899 | $0.00572642 | $488,654 | $32,633,076 |
| Feb-22 2026 | $0.00574867 | $0.00574867 | $0.00605415 | $0.00605415 | $429,698 | $33,307,283 |
| Feb-21 2026 | $0.00604322 | $0.00604322 | $0.00631813 | $0.00631813 | $448,751 | $35,013,866 |
| Feb-20 2026 | $0.00633463 | $0.00565238 | $0.00640063 | $0.00565238 | $689,711 | $36,702,246 |
| Feb-19 2026 | $0.00561526 | $0.00560208 | $0.00586787 | $0.00577749 | $445,868 | $32,534,315 |
| Feb-18 2026 | $0.00578534 | $0.00576957 | $0.00591204 | $0.00591125 | $401,025 | $33,519,742 |
| Feb-17 2026 | $0.00590414 | $0.00581599 | $0.0061845 | $0.0061845 | $618,672 | $34,208,043 |
| Feb-16 2026 | $0.00618352 | $0.00593968 | $0.00630372 | $0.00630372 | $747,627 | $35,826,753 |
| Feb-15 2026 | $0.00639325 | $0.00627706 | $0.00687513 | $0.00645095 | $747,571 | $37,041,918 |
| Feb-14 2026 | $0.00645179 | $0.00618294 | $0.006496 | $0.00624701 | $620,006 | $37,381,110 |
| Feb-13 2026 | $0.00624089 | $0.00554642 | $0.00624089 | $0.0055936 | $680,049 | $36,159,141 |
| Feb-12 2026 | $0.00557825 | $0.00554172 | $0.00581182 | $0.00570719 | $661,378 | $32,319,858 |