Market Cap $2.58T
5.56%
Volume 24h $533.29B
12.89%
BTC % 54.58%
0.91%
ETH % 9.63%
0.93%
Coins
34.200
+1
Exchanges
885
Last update
2 Minutes ago
Stronghold Token (SHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00568206 | $0.00562415 | $0.00626103 | $0.00626103 | $1,374,324 | $32,921,368 |
| Feb-04 2026 | $0.00626942 | $0.00626942 | $0.00675201 | $0.00669013 | $672,245 | $36,324,443 |
| Feb-03 2026 | $0.00660122 | $0.00640088 | $0.00695426 | $0.00695426 | $581,655 | $38,246,872 |
| Feb-02 2026 | $0.00695853 | $0.00660935 | $0.00715485 | $0.00676104 | $856,733 | $40,317,111 |
| Feb-01 2026 | $0.00669473 | $0.00663169 | $0.00700958 | $0.00699538 | $774,883 | $38,788,650 |
| Jan-31 2026 | $0.00690938 | $0.00665393 | $0.00733124 | $0.00732312 | $1,130,167 | $40,032,327 |
| Jan-30 2026 | $0.00728523 | $0.00728523 | $0.00782118 | $0.00782118 | $904,545 | $42,209,963 |
| Jan-29 2026 | $0.00785482 | $0.00756394 | $0.00827972 | $0.00821839 | $961,976 | $45,510,088 |
| Jan-28 2026 | $0.00823734 | $0.00786955 | $0.00823734 | $0.00804098 | $693,767 | $47,726,370 |
| Jan-27 2026 | $0.00813881 | $0.00787554 | $0.00823793 | $0.00802578 | $660,540 | $47,155,518 |
| Jan-26 2026 | $0.00800273 | $0.0077084 | $0.00803557 | $0.0077084 | $545,790 | $46,367,090 |
| Jan-25 2026 | $0.00767859 | $0.00763197 | $0.00817582 | $0.00817582 | $616,415 | $44,489,041 |
| Jan-24 2026 | $0.00816254 | $0.00816254 | $0.00842839 | $0.00842839 | $572,036 | $47,293,039 |
| Jan-23 2026 | $0.00851653 | $0.00843181 | $0.00873466 | $0.00849936 | $589,075 | $49,343,987 |
| Jan-22 2026 | $0.00848978 | $0.00848978 | $0.00910857 | $0.00910857 | $686,892 | $49,189,015 |