Market Cap $4.01T
3.15%
Volume 24h $274.33B
12.8%
BTC % 59.91%
-0.33%
ETH % 9.14%
-0.1%
Coins
32.401
+3
Exchanges
885
Last update
2 Minutes ago
Stronghold Token (SHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.014137 | $0.012856 | $0.015019 | $0.012856 | $2,646,514 | $81,912,411 |
| Jul-12 2025 | $0.012756 | $0.012694 | $0.01372 | $0.012723 | $1,343,399 | $73,912,222 |
| Jul-11 2025 | $0.012733 | $0.011291 | $0.013613 | $0.01169 | $1,637,111 | $73,775,562 |
| Jul-10 2025 | $0.011889 | $0.011332 | $0.011921 | $0.011867 | $1,137,831 | $68,887,022 |
| Jul-09 2025 | $0.011817 | $0.011111 | $0.01237 | $0.011111 | $1,174,056 | $68,470,507 |
| Jul-08 2025 | $0.011301 | $0.00991894 | $0.012198 | $0.00991894 | $1,821,638 | $65,480,900 |
| Jul-07 2025 | $0.0098908 | $0.0098908 | $0.010373 | $0.010275 | $724,742 | $57,306,392 |
| Jul-06 2025 | $0.010283 | $0.010009 | $0.010312 | $0.010226 | $588,338 | $59,581,141 |
| Jul-05 2025 | $0.010246 | $0.010078 | $0.01097 | $0.010903 | $487,438 | $59,365,765 |
| Jul-04 2025 | $0.01077 | $0.010515 | $0.010985 | $0.010922 | $484,110 | $62,406,085 |
| Jul-03 2025 | $0.010917 | $0.01062 | $0.011404 | $0.011404 | $745,766 | $63,254,729 |
| Jul-02 2025 | $0.011217 | $0.010563 | $0.011388 | $0.010898 | $889,468 | $64,993,288 |
| Jul-01 2025 | $0.010874 | $0.010661 | $0.011774 | $0.011707 | $792,417 | $63,006,259 |
| Jun-30 2025 | $0.011454 | $0.010972 | $0.01161 | $0.011087 | $598,043 | $66,368,870 |
| Jun-29 2025 | $0.011028 | $0.010896 | $0.0115 | $0.01106 | $725,901 | $63,898,416 |