Market Cap $4.02T
0.7%
Volume 24h $179.08B
BTC % 55.23%
0.07%
ETH % 11.8%
-0.33%
Coins
33.517
+1
Exchanges
885
Last update
3 Minutes ago
Stronghold Token (SHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.013191 | $0.012666 | $0.013191 | $0.01299 | $1,709,869 | $76,428,444 |
| Oct-23 2025 | $0.013045 | $0.012919 | $0.013403 | $0.013198 | $1,107,799 | $75,585,353 |
| Oct-22 2025 | $0.013073 | $0.012648 | $0.013745 | $0.012648 | $2,488,441 | $75,746,697 |
| Oct-21 2025 | $0.0127 | $0.012651 | $0.013168 | $0.013119 | $716,055 | $73,587,299 |
| Oct-20 2025 | $0.013178 | $0.012608 | $0.013467 | $0.01268 | $786,282 | $76,353,558 |
| Oct-19 2025 | $0.012917 | $0.012895 | $0.013832 | $0.013525 | $663,148 | $74,845,150 |
| Oct-18 2025 | $0.01354 | $0.013134 | $0.014085 | $0.013134 | $864,387 | $78,454,499 |
| Oct-17 2025 | $0.013243 | $0.011941 | $0.01353 | $0.012786 | $1,342,359 | $76,729,699 |
| Oct-16 2025 | $0.012678 | $0.01244 | $0.013245 | $0.0125 | $1,108,099 | $73,458,307 |
| Oct-15 2025 | $0.012406 | $0.011955 | $0.012773 | $0.01259 | $884,060 | $71,879,781 |
| Oct-14 2025 | $0.012507 | $0.011891 | $0.013434 | $0.013288 | $828,433 | $72,465,686 |
| Oct-13 2025 | $0.013263 | $0.013263 | $0.013963 | $0.013606 | $657,703 | $76,846,395 |
| Oct-12 2025 | $0.013704 | $0.011697 | $0.013922 | $0.012322 | $1,117,592 | $79,404,506 |
| Oct-11 2025 | $0.012328 | $0.011916 | $0.013204 | $0.01293 | $1,411,042 | $71,431,274 |
| Oct-10 2025 | $0.012554 | $0.011736 | $0.014629 | $0.014168 | $1,328,761 | $72,741,652 |