Market Cap $3.18T
0.66%
Volume 24h $93.51B
BTC % 55.02%
-0.23%
ETH % 11.12%
-0.45%
Coins
33.868
+2
Exchanges
885
Last update
1 minute ago
Stronghold Token (SHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00693047 | $0.00693047 | $0.00731542 | $0.00721318 | $947,826 | $40,154,496 |
| Dec-25 2025 | $0.00724567 | $0.00718032 | $0.00732891 | $0.00718798 | $554,303 | $41,980,729 |
| Dec-24 2025 | $0.00721913 | $0.007193 | $0.00747797 | $0.00747797 | $785,154 | $41,827,008 |
| Dec-23 2025 | $0.00747085 | $0.00737768 | $0.00780207 | $0.00780207 | $1,173,432 | $43,285,402 |
| Dec-22 2025 | $0.00783362 | $0.00782999 | $0.00817738 | $0.00790434 | $917,087 | $45,387,268 |
| Dec-21 2025 | $0.00778399 | $0.00773274 | $0.00801839 | $0.00801839 | $957,008 | $45,099,734 |
| Dec-20 2025 | $0.00804756 | $0.0080038 | $0.00861774 | $0.00861774 | $1,067,585 | $46,626,838 |
| Dec-19 2025 | $0.00855899 | $0.00713516 | $0.00855899 | $0.00720007 | $1,820,278 | $49,589,986 |
| Dec-18 2025 | $0.00721973 | $0.00715402 | $0.00755258 | $0.00726722 | $1,115,696 | $41,830,485 |
| Dec-17 2025 | $0.00720148 | $0.00720148 | $0.00801701 | $0.00801701 | $1,250,877 | $41,724,721 |
| Dec-16 2025 | $0.00801009 | $0.00776147 | $0.00829617 | $0.00785498 | $1,306,245 | $46,409,757 |
| Dec-15 2025 | $0.00782608 | $0.00782608 | $0.00847148 | $0.00815204 | $950,259 | $45,343,593 |
| Dec-14 2025 | $0.00820499 | $0.00816304 | $0.00857419 | $0.0085071 | $676,852 | $47,538,962 |
| Dec-13 2025 | $0.00853141 | $0.00853141 | $0.0087755 | $0.0087098 | $637,229 | $49,430,232 |
| Dec-12 2025 | $0.00873431 | $0.00873431 | $0.00919617 | $0.00919617 | $839,517 | $50,605,792 |