Market Cap $3.61T
-3.14%
Volume 24h $327.46B
0.97%
BTC % 59.6%
0.28%
ETH % 8.52%
-0.93%
Coins
31.925
+9
Exchanges
885
Last update
15 Seconds ago
Stronghold Token (SHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00904644 | $0.00904644 | $0.00989703 | $0.0095585 | $702,291 | $52,414,224 |
| May-22 2025 | $0.00947472 | $0.00916747 | $0.00952164 | $0.00921316 | $493,032 | $54,895,639 |
| May-21 2025 | $0.0091992 | $0.0090937 | $0.00953784 | $0.00924577 | $703,151 | $53,299,348 |
| May-20 2025 | $0.00921256 | $0.00900732 | $0.00933507 | $0.00920311 | $368,121 | $53,376,736 |
| May-19 2025 | $0.00924642 | $0.00924642 | $0.0098169 | $0.0097696 | $340,499 | $53,572,906 |
| May-18 2025 | $0.00963866 | $0.00946938 | $0.00994569 | $0.00982552 | $580,128 | $55,845,483 |
| May-17 2025 | $0.00978289 | $0.00970952 | $0.010122 | $0.010122 | $406,630 | $56,681,157 |
| May-16 2025 | $0.010185 | $0.00987253 | $0.010458 | $0.00990645 | $588,963 | $59,013,572 |
| May-15 2025 | $0.00990658 | $0.0098951 | $0.010178 | $0.010093 | $518,409 | $57,397,787 |
| May-14 2025 | $0.010104 | $0.010018 | $0.010631 | $0.010482 | $476,089 | $58,547,369 |
| May-13 2025 | $0.010486 | $0.00970207 | $0.010486 | $0.010003 | $552,239 | $60,757,673 |
| May-12 2025 | $0.00997594 | $0.00967248 | $0.010334 | $0.00967248 | $651,028 | $57,799,659 |
| May-11 2025 | $0.00965444 | $0.00944845 | $0.010262 | $0.010262 | $437,181 | $55,936,945 |
| May-10 2025 | $0.010261 | $0.00977281 | $0.010261 | $0.00985245 | $448,690 | $59,454,289 |
| May-09 2025 | $0.00975846 | $0.00953607 | $0.010071 | $0.00955194 | $1,082,783 | $56,539,620 |