Market Cap $3.47T
0.32%
Volume 24h $142.86B
-57.85%
BTC % 54.81%
-0.32%
ETH % 11.52%
0.26%
Coins
34.056
Exchanges
885
Last update
2 Minutes ago
Stronghold Token (SHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00976502 | $0.00970405 | $0.00987958 | $0.00976008 | $789,286 | $56,577,600 |
| Jan-15 2026 | $0.00970781 | $0.00969322 | $0.00979828 | $0.00979828 | $824,814 | $56,246,162 |
| Jan-14 2026 | $0.00979771 | $0.0097799 | $0.010157 | $0.010146 | $933,558 | $56,767,027 |
| Jan-13 2026 | $0.010178 | $0.00942194 | $0.010178 | $0.00945081 | $696,676 | $58,975,424 |
| Jan-12 2026 | $0.0094503 | $0.0094503 | $0.00974032 | $0.00966312 | $703,905 | $54,754,183 |
| Jan-11 2026 | $0.00967623 | $0.00967623 | $0.00997639 | $0.00976007 | $629,233 | $56,063,202 |
| Jan-10 2026 | $0.00969158 | $0.00966638 | $0.00974102 | $0.00971459 | $325,243 | $56,152,150 |
| Jan-09 2026 | $0.00969152 | $0.00969152 | $0.00994101 | $0.0099291 | $656,668 | $56,151,785 |
| Jan-08 2026 | $0.010023 | $0.00992344 | $0.010198 | $0.010174 | $1,009,316 | $58,073,710 |
| Jan-07 2026 | $0.010161 | $0.010159 | $0.010573 | $0.01056 | $815,561 | $58,871,912 |
| Jan-06 2026 | $0.010514 | $0.010379 | $0.0115 | $0.011128 | $2,663,069 | $60,921,736 |
| Jan-05 2026 | $0.010713 | $0.00942325 | $0.010713 | $0.00942325 | $1,804,421 | $62,072,618 |
| Jan-04 2026 | $0.00942079 | $0.00859345 | $0.010005 | $0.00859345 | $1,702,848 | $54,583,221 |
| Jan-03 2026 | $0.00856039 | $0.00788384 | $0.00856039 | $0.00788384 | $1,182,916 | $49,598,096 |
| Jan-02 2026 | $0.0079085 | $0.00709088 | $0.00799307 | $0.00731675 | $1,073,452 | $45,821,124 |