Market Cap $2.61T
-0.3%
Volume 24h $199.46B
-12.6%
BTC % 54.16%
0.42%
ETH % 9.92%
-1.31%
Coins
34.359
+8
Exchanges
885
Last update
10 Seconds ago
Stronghold Token (SHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00503485 | $0.00494846 | $0.00526195 | $0.00526195 | $610,023 | $29,171,462 |
| Mar-18 2026 | $0.00527837 | $0.0049518 | $0.00534781 | $0.00512264 | $906,220 | $30,582,379 |
| Mar-17 2026 | $0.00512003 | $0.00495396 | $0.00517792 | $0.00517525 | $556,354 | $29,664,970 |
| Mar-16 2026 | $0.00516204 | $0.00502354 | $0.00525551 | $0.00515475 | $666,635 | $29,908,376 |
| Mar-15 2026 | $0.00515118 | $0.00488531 | $0.00521439 | $0.00489785 | $609,550 | $29,845,466 |
| Mar-14 2026 | $0.00491639 | $0.0048662 | $0.00505094 | $0.00502755 | $505,346 | $28,485,136 |
| Mar-13 2026 | $0.00500426 | $0.00494837 | $0.00513454 | $0.00500611 | $590,217 | $28,994,241 |
| Mar-12 2026 | $0.00496574 | $0.0049619 | $0.0051213 | $0.0051213 | $379,042 | $28,771,052 |
| Mar-11 2026 | $0.0050845 | $0.00489747 | $0.00513276 | $0.00507079 | $500,271 | $29,459,133 |
| Mar-10 2026 | $0.00502579 | $0.00502579 | $0.00521579 | $0.00502653 | $542,300 | $29,118,956 |
| Mar-09 2026 | $0.00498936 | $0.00481249 | $0.00498936 | $0.00491318 | $531,027 | $28,907,906 |
| Mar-08 2026 | $0.00492912 | $0.00487437 | $0.00504041 | $0.00504041 | $434,614 | $28,558,896 |
| Mar-07 2026 | $0.00505545 | $0.00498652 | $0.00512104 | $0.00511818 | $307,221 | $29,290,817 |
| Mar-06 2026 | $0.00513706 | $0.00500526 | $0.00520141 | $0.00518817 | $460,957 | $29,763,645 |
| Mar-05 2026 | $0.00523722 | $0.00520937 | $0.00536844 | $0.00533396 | $505,220 | $30,343,969 |