Market Cap $2.22T
0.31%
Volume 24h $108.09B
-35.49%
BTC % 52.65%
0.74%
ETH % 14.09%
-1.13%
Coins
28.488
+7
Exchanges
885
Last update
2 Minutes ago
Stronghold Token (SHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00400994 | $0.00359463 | $0.00409806 | $0.00359463 | $91,985 | $23,233,226 |
| Aug-15 2024 | $0.00360378 | $0.003476 | $0.00376209 | $0.00355977 | $71,065 | $20,879,965 |
| Aug-14 2024 | $0.00355961 | $0.00345293 | $0.00367569 | $0.00360987 | $71,661 | $20,624,050 |
| Aug-13 2024 | $0.00366496 | $0.00362461 | $0.00385195 | $0.00373377 | $79,372 | $21,234,481 |
| Aug-12 2024 | $0.00369334 | $0.00359062 | $0.00399814 | $0.00371158 | $83,815 | $21,398,906 |
| Aug-11 2024 | $0.00377828 | $0.00377828 | $0.00414118 | $0.00414118 | $41,278 | $21,891,027 |
| Aug-10 2024 | $0.00413162 | $0.00382806 | $0.00413162 | $0.00401743 | $42,897 | $23,938,242 |
| Aug-09 2024 | $0.00386743 | $0.00371368 | $0.00413957 | $0.00413957 | $80,772 | $22,407,537 |
| Aug-08 2024 | $0.00421858 | $0.00330292 | $0.00421858 | $0.00354659 | $185,429 | $24,442,082 |
| Aug-07 2024 | $0.0034842 | $0.00344933 | $0.00390827 | $0.00351261 | $143,881 | $20,187,166 |
| Aug-06 2024 | $0.00356057 | $0.00329578 | $0.00357587 | $0.00330888 | $98,778 | $20,629,617 |
| Aug-05 2024 | $0.00328792 | $0.00300204 | $0.00363272 | $0.00363272 | $236,565 | $19,049,943 |
| Aug-04 2024 | $0.00359798 | $0.00351563 | $0.00380236 | $0.00377924 | $87,854 | $20,846,385 |
| Aug-03 2024 | $0.00380767 | $0.00380767 | $0.00401183 | $0.00400587 | $105,047 | $22,061,336 |
| Aug-02 2024 | $0.00404003 | $0.00404003 | $0.0043315 | $0.00420099 | $85,974 | $23,407,603 |