Market Cap $2.50T
-0.11%
Volume 24h $84.79B
-64.04%
BTC % 54.06%
0.07%
ETH % 12.73%
0%
Coins
29.184
+1
Exchanges
885
Last update
18 Seconds ago
Stronghold Token (SHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00425806 | $0.00425806 | $0.0043423 | $0.00429924 | $51,107 | $24,670,815 |
| Oct-18 2024 | $0.00431474 | $0.00431474 | $0.00443956 | $0.00441834 | $50,656 | $24,999,223 |
| Oct-17 2024 | $0.00440724 | $0.00436917 | $0.0045218 | $0.00448015 | $70,346 | $25,535,181 |
| Oct-16 2024 | $0.00449025 | $0.0044303 | $0.00460247 | $0.00450616 | $83,030 | $26,016,091 |
| Oct-15 2024 | $0.00447008 | $0.00438596 | $0.00453483 | $0.00445189 | $71,233 | $25,899,235 |
| Oct-14 2024 | $0.00441831 | $0.00417689 | $0.00441831 | $0.00425563 | $47,066 | $25,599,298 |
| Oct-13 2024 | $0.00420426 | $0.00420426 | $0.00440984 | $0.00440984 | $29,020 | $24,359,110 |
| Oct-12 2024 | $0.0044282 | $0.00424586 | $0.0044282 | $0.00424586 | $32,776 | $25,656,619 |
| Oct-11 2024 | $0.00426191 | $0.00418744 | $0.00431189 | $0.00424408 | $131,677 | $24,693,112 |
| Oct-10 2024 | $0.00426272 | $0.00415629 | $0.00458542 | $0.004477 | $192,487 | $24,697,840 |
| Oct-09 2024 | $0.00450291 | $0.00446419 | $0.0046051 | $0.00446419 | $38,657 | $26,089,469 |
| Oct-08 2024 | $0.00446774 | $0.00445429 | $0.00467902 | $0.00457399 | $82,543 | $25,885,708 |
| Oct-07 2024 | $0.00456468 | $0.00450864 | $0.00477777 | $0.00468053 | $114,807 | $26,447,360 |
| Oct-06 2024 | $0.00463919 | $0.00461274 | $0.00473175 | $0.0046405 | $47,608 | $26,879,056 |
| Oct-05 2024 | $0.00464257 | $0.00458452 | $0.00485212 | $0.00480821 | $49,930 | $26,898,626 |