Market Cap $4.18T 1.59%
Volume 24h $337.96B 39.85%
BTC % 55.14% 0.01%
ETH % 12.17% 1.72%
Coins 33.534 +17
Exchanges 885
Last update 22 Seconds ago
StrongHands SHND

StrongHands (SHND) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.0000047905 $0.0000047905 $0.0000047905 $0.0000047905 - $95,805
Oct-25 2025 $0.0000047905 $0.0000047905 $0.0000047921 $0.0000047915 - $95,798
Oct-24 2025 $0.0000047908 $0.0000047905 $0.0000048332 $0.0000048318 $174 $95,798
Oct-23 2025 $0.000004832 $0.0000048208 $0.0000048332 $0.000004831 $270 $96,615
Oct-22 2025 $0.0000048308 $0.0000048222 $0.0000048333 $0.0000048324 $131 $96,583
Oct-21 2025 $0.0000048323 $0.0000047809 $0.0000048331 $0.0000047809 $86 $96,607
Oct-20 2025 $0.0000047809 $0.0000047807 $0.0000047844 $0.0000047827 - $95,571
Oct-19 2025 $0.0000047818 $0.0000047803 $0.0000047836 $0.0000047816 $1 $95,582
Oct-18 2025 $0.0000047819 $0.0000047809 $0.0000047824 $0.0000047821 $15 $95,577
Oct-17 2025 $0.0000047815 $0.0000047797 $0.0000047838 $0.0000047809 $1 $95,563
Oct-16 2025 $0.0000047809 $0.0000047809 $0.0000047832 $0.000004783 $7 $95,543
Oct-15 2025 $0.0000047825 $0.0000047816 $0.0000047851 $0.0000047822 $1 $95,570
Oct-14 2025 $0.0000047822 $0.0000047822 $0.0000047842 $0.0000047842 $1 $95,558
Oct-13 2025 $0.0000047842 $0.0000047842 $0.0000047842 $0.0000047842 - $95,591
Oct-12 2025 $0.0000047842 $0.0000047831 $0.0000047851 $0.0000047851 - $95,585

Historical and market price analysis of StrongHands (SHND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3240 days, from day 12-13-2016.