Market Cap $4.12T 0.05%
Volume 24h $380.63B 8.21%
BTC % 54.8% -0.52%
ETH % 12.52% 1.51%
Coins 32.823 +10
Exchanges 885
Last update 1 minute ago
StrongHands SHND

StrongHands (SHND) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.0000047392 $0.0000047391 $0.0000047424 $0.0000047419 $2 $94,311
Aug-18 2025 $0.0000047427 $0.0000047417 $0.0000047439 $0.0000047429 $2 $94,373
Aug-17 2025 $0.000004743 $0.0000047419 $0.0000047447 $0.0000047436 $2 $94,373
Aug-16 2025 $0.0000047435 $0.0000047427 $0.0000047445 $0.0000047431 $2 $94,375
Aug-15 2025 $0.0000047446 $0.0000047417 $0.0000047451 $0.000004744 $2 $94,393
Aug-14 2025 $0.0000047429 $0.0000047403 $0.0000047433 $0.0000047412 $19 $94,351
Aug-13 2025 $0.000004742 $0.0000047384 $0.000004742 $0.0000047387 $32 $94,326
Aug-12 2025 $0.0000047388 $0.0000047388 $0.0000047421 $0.0000047401 $32 $94,255
Aug-11 2025 $0.0000047398 $0.0000047387 $0.0000047415 $0.0000047415 $63 $94,268
Aug-10 2025 $0.0000047411 $0.0000047397 $0.0000047431 $0.0000047416 $1 $94,288
Aug-09 2025 $0.0000047408 $0.0000047402 $0.0000047418 $0.0000047404 $1 $94,274
Aug-08 2025 $0.000004741 $0.00000474 $0.0000047417 $0.0000047411 $1 $94,270
Aug-07 2025 $0.0000047424 $0.0000047402 $0.0000047424 $0.0000047406 $1 $94,292
Aug-06 2025 $0.0000047408 $0.0000047389 $0.0000047418 $0.0000047393 $1 $94,252
Aug-05 2025 $0.0000047406 $0.0000047386 $0.0000047412 $0.0000047397 $1 $94,241

Historical and market price analysis of StrongHands (SHND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3172 days, from day 12-13-2016.