Market Cap $3.83T
4.41%
Volume 24h $379.63B
36.03%
BTC % 60.12%
-0.34%
ETH % 9.29%
2.69%
Coins
32.377
+9
Exchanges
885
Last update
2 Minutes ago
StrongHands (SHND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.0000047919 | $0.0000047895 | $0.0000047925 | $0.0000047918 | $47 | $94,789 |
| Jul-08 2025 | $0.0000047915 | $0.0000047895 | $0.0000047916 | $0.0000047901 | $47 | $94,783 |
| Jul-07 2025 | $0.0000047898 | $0.0000047898 | $0.0000047932 | $0.0000047906 | $47 | $94,749 |
| Jul-06 2025 | $0.000004791 | $0.0000047905 | $0.0000047918 | $0.0000047917 | $47 | $94,773 |
| Jul-05 2025 | $0.0000047917 | $0.0000047908 | $0.000004793 | $0.0000047913 | $47 | $94,787 |
| Jul-04 2025 | $0.0000047913 | $0.0000047903 | $0.0000047938 | $0.0000047919 | $96 | $94,779 |
| Jul-03 2025 | $0.0000047924 | $0.0000047911 | $0.0000047934 | $0.0000047919 | $1 | $94,800 |
| Jul-02 2025 | $0.0000047926 | $0.0000047903 | $0.0000047933 | $0.0000047913 | $1 | $94,804 |
| Jul-01 2025 | $0.0000047914 | $0.0000047905 | $0.0000047936 | $0.0000047914 | $1 | $94,781 |
| Jun-30 2025 | $0.0000047908 | $0.0000047902 | $0.0000047923 | $0.0000047906 | $1 | $94,769 |
| Jun-29 2025 | $0.0000047905 | $0.0000047905 | $0.0000047916 | $0.0000047915 | $1 | $94,764 |
| Jun-28 2025 | $0.0000047913 | $0.0000047907 | $0.0000047923 | $0.0000047923 | $1 | $94,779 |
| Jun-27 2025 | $0.0000047917 | $0.0000047912 | $0.0000047928 | $0.0000047922 | $1 | $94,787 |
| Jun-26 2025 | $0.0000047903 | $0.0000047898 | $0.0000047926 | $0.0000047914 | $1 | $94,759 |
| Jun-25 2025 | $0.0000047925 | $0.0000047906 | $0.0000047926 | $0.0000047926 | $1 | $94,801 |