Market Cap $4.26T
1.01%
Volume 24h $291.51B
-7.28%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
Coins
33.121
+18
Exchanges
885
Last update
1 minute ago
StrongHands (SHND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000046895 | $0.0000046894 | $0.0000046906 | $0.0000046905 | - | $93,476 |
| Sep-09 2025 | $0.0000046898 | $0.0000046891 | $0.0000046903 | $0.0000046899 | $3 | $93,475 |
| Sep-08 2025 | $0.0000046899 | $0.0000046899 | $0.0000046899 | $0.0000046899 | - | $93,471 |
| Sep-07 2025 | $0.0000046899 | $0.0000046899 | $0.0000046899 | $0.0000046899 | - | $93,464 |
| Sep-06 2025 | $0.0000046899 | $0.0000046899 | $0.0000046899 | $0.0000046899 | - | $93,456 |
| Sep-05 2025 | $0.0000046899 | $0.0000046899 | $0.0000046899 | $0.0000046899 | - | $93,450 |
| Sep-04 2025 | $0.0000046899 | $0.0000046899 | $0.0000046899 | $0.0000046899 | - | $93,443 |
| Sep-03 2025 | $0.0000046899 | $0.0000046898 | $0.0000046915 | $0.0000046912 | - | $93,436 |
| Sep-02 2025 | $0.0000046898 | $0.0000046894 | $0.0000046911 | $0.0000046902 | $11 | $93,426 |
| Sep-01 2025 | $0.0000046914 | $0.0000046896 | $0.0000046914 | $0.00000469 | $11 | $93,450 |
| Aug-31 2025 | $0.00000469 | $0.0000046894 | $0.0000046921 | $0.0000046914 | $11 | $93,415 |
| Aug-30 2025 | $0.0000046903 | $0.0000046896 | $0.0000046912 | $0.0000046903 | $11 | $93,415 |
| Aug-29 2025 | $0.0000046911 | $0.0000046898 | $0.0000046923 | $0.0000046901 | $11 | $93,424 |
| Aug-28 2025 | $0.0000046898 | $0.0000046895 | $0.0000046933 | $0.0000046905 | $11 | $93,389 |
| Aug-27 2025 | $0.0000046903 | $0.0000046901 | $0.0000047415 | $0.0000047399 | $11 | $93,393 |