Market Cap $3.83T 4.41%
Volume 24h $379.63B 36.03%
BTC % 60.12% -0.34%
ETH % 9.29% 2.69%
Coins 32.377 +9
Exchanges 885
Last update 2 Minutes ago
StrongHands SHND

StrongHands (SHND) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.0000047919 $0.0000047895 $0.0000047925 $0.0000047918 $47 $94,789
Jul-08 2025 $0.0000047915 $0.0000047895 $0.0000047916 $0.0000047901 $47 $94,783
Jul-07 2025 $0.0000047898 $0.0000047898 $0.0000047932 $0.0000047906 $47 $94,749
Jul-06 2025 $0.000004791 $0.0000047905 $0.0000047918 $0.0000047917 $47 $94,773
Jul-05 2025 $0.0000047917 $0.0000047908 $0.000004793 $0.0000047913 $47 $94,787
Jul-04 2025 $0.0000047913 $0.0000047903 $0.0000047938 $0.0000047919 $96 $94,779
Jul-03 2025 $0.0000047924 $0.0000047911 $0.0000047934 $0.0000047919 $1 $94,800
Jul-02 2025 $0.0000047926 $0.0000047903 $0.0000047933 $0.0000047913 $1 $94,804
Jul-01 2025 $0.0000047914 $0.0000047905 $0.0000047936 $0.0000047914 $1 $94,781
Jun-30 2025 $0.0000047908 $0.0000047902 $0.0000047923 $0.0000047906 $1 $94,769
Jun-29 2025 $0.0000047905 $0.0000047905 $0.0000047916 $0.0000047915 $1 $94,764
Jun-28 2025 $0.0000047913 $0.0000047907 $0.0000047923 $0.0000047923 $1 $94,779
Jun-27 2025 $0.0000047917 $0.0000047912 $0.0000047928 $0.0000047922 $1 $94,787
Jun-26 2025 $0.0000047903 $0.0000047898 $0.0000047926 $0.0000047914 $1 $94,759
Jun-25 2025 $0.0000047925 $0.0000047906 $0.0000047926 $0.0000047926 $1 $94,801

Historical and market price analysis of StrongHands (SHND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3131 days, from day 12-13-2016.