Market Cap $3.46T
-0.38%
Volume 24h $185.99B
-34.76%
BTC % 54.97%
-0.07%
ETH % 11.45%
-0.61%
Coins
34.056
+6
Exchanges
885
Last update
2 Minutes ago
Stride Staked TIA (stTIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.643716 | $0.624969 | $0.643716 | $0.630182 | - | $1,690,357 |
| Jan-15 2026 | $0.630182 | $0.626481 | $0.683438 | $0.683438 | - | $1,654,818 |
| Jan-14 2026 | $0.683438 | $0.679014 | $0.709083 | $0.70897 | $4 | $1,794,663 |
| Jan-13 2026 | $0.70897 | $0.603014 | $0.720811 | $0.603014 | $7,862 | $1,861,711 |
| Jan-12 2026 | $0.602653 | $0.602653 | $0.629683 | $0.629683 | $2,259 | $1,582,528 |
| Jan-11 2026 | $0.629683 | $0.619765 | $0.630951 | $0.624881 | - | $1,653,509 |
| Jan-10 2026 | $0.624881 | $0.609504 | $0.62538 | $0.622249 | $3 | $1,640,897 |
| Jan-09 2026 | $0.622249 | $0.62221 | $0.650434 | $0.631228 | - | $1,633,986 |
| Jan-08 2026 | $0.631228 | $0.612214 | $0.640587 | $0.640494 | - | $1,657,564 |
| Jan-07 2026 | $0.640494 | $0.637416 | $0.654566 | $0.654566 | $467 | $1,681,897 |
| Jan-06 2026 | $0.654567 | $0.635681 | $0.67188 | $0.661325 | - | $1,718,850 |
| Jan-05 2026 | $0.648956 | $0.629831 | $0.652871 | $0.651019 | - | $1,704,117 |
| Jan-04 2026 | $0.647983 | $0.594072 | $0.665211 | $0.594072 | - | $1,701,562 |
| Jan-03 2026 | $0.594072 | $0.589193 | $0.609876 | $0.592561 | - | $1,559,994 |
| Jan-02 2026 | $0.592561 | $0.558617 | $0.592588 | $0.562947 | $14 | $1,556,027 |