Market Cap $2.64T
3.9%
Volume 24h $239.97B
28.6%
BTC % 54.38%
0.4%
ETH % 10.3%
2.81%
Coins
34.468
+3
Exchanges
885
Last update
1 minute ago
Stride Staked TIA (stTIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.333429 | $0.322864 | $0.337232 | $0.337232 | - | $875,563 |
| Apr-06 2026 | $0.337232 | $0.324286 | $0.340116 | $0.324286 | - | $885,550 |
| Apr-05 2026 | $0.324286 | $0.323131 | $0.333021 | $0.333021 | $30 | $851,556 |
| Apr-04 2026 | $0.333021 | $0.329674 | $0.334337 | $0.331945 | - | $874,492 |
| Apr-03 2026 | $0.338334 | $0.325905 | $0.341035 | $0.326257 | - | $888,443 |
| Apr-02 2026 | $0.326257 | $0.320587 | $0.339751 | $0.339751 | - | $856,731 |
| Apr-01 2026 | $0.339751 | $0.334893 | $0.342292 | $0.334904 | - | $892,165 |
| Mar-31 2026 | $0.334904 | $0.332696 | $0.339073 | $0.336094 | - | $879,437 |
| Mar-30 2026 | $0.336094 | $0.329058 | $0.344736 | $0.329536 | - | $882,562 |
| Mar-29 2026 | $0.329536 | $0.329084 | $0.342998 | $0.342998 | - | $865,341 |
| Mar-28 2026 | $0.342998 | $0.339267 | $0.344101 | $0.344101 | - | $900,691 |
| Mar-27 2026 | $0.344101 | $0.343718 | $0.362833 | $0.362833 | - | $903,587 |
| Mar-26 2026 | $0.362833 | $0.362833 | $0.381023 | $0.381023 | - | $952,778 |
| Mar-25 2026 | $0.381023 | $0.375901 | $0.38592 | $0.375901 | - | $1,000,543 |
| Mar-24 2026 | $0.375443 | $0.370937 | $0.375443 | $0.37242 | $2,166 | $985,889 |