Market Cap $4.12T 0.42%
Volume 24h $338.37B 36.87%
BTC % 55.21% 0.07%
ETH % 12.04% 0.74%
Coins 33.534 +17
Exchanges 885
Last update 54 Seconds ago
Stride Staked TIA stTIA

Stride Staked TIA (stTIA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $1.2030 $1.1215 $1.2030 $1.1543 $3,154 $3,159,248
Oct-25 2025 $1.1543 $1.1124 $1.1543 $1.1345 - $3,031,354
Oct-24 2025 $1.1345 $1.1013 $1.1345 $1.1013 - $2,979,329
Oct-23 2025 $1.1013 $1.0397 $1.1047 $1.0397 - $2,892,040
Oct-22 2025 $1.0397 $1.0397 $1.1429 $1.1429 - $2,730,424
Oct-21 2025 $1.1429 $1.0976 $1.1651 $1.1317 - $3,001,390
Oct-20 2025 $1.1317 $1.1162 $1.1637 $1.1468 - $2,971,956
Oct-19 2025 $1.1468 $1.0957 $1.1624 $1.1022 - $3,011,440
Oct-18 2025 $1.1066 $1.0967 $1.1217 $1.1190 - $2,905,962
Oct-17 2025 $1.1190 $1.0593 $1.1471 $1.1371 - $2,938,523
Oct-16 2025 $1.1358 $1.1358 $1.2036 $1.1786 $2,463 $2,982,657
Oct-15 2025 $1.1786 $1.1786 $1.2787 $1.2784 $291 $3,095,132
Oct-14 2025 $1.2786 $1.2014 $1.3103 $1.3103 - $3,357,536
Oct-13 2025 $1.3114 $1.1492 $1.3149 $1.1746 $2,843 $3,443,781
Oct-12 2025 $1.1746 $1.0022 $1.1756 $1.0264 $52 $3,084,655

Historical and market price analysis of Stride Staked TIA (stTIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 468 days, from day 07-16-2024.