Market Cap $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
Stride Staked TIA (stTIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.8880 | $1.8758 | $2.0000 | $2.0000 | $3,531 | $4,957,875 |
| Aug-18 2025 | $2.0000 | $1.9527 | $2.0996 | $2.0996 | - | $5,251,911 |
| Aug-17 2025 | $2.0984 | $2.0621 | $2.1065 | $2.0692 | $1,176 | $5,510,350 |
| Aug-16 2025 | $2.0717 | $2.0036 | $2.0824 | $2.0105 | $11,576 | $5,440,295 |
| Aug-15 2025 | $2.0251 | $1.9130 | $2.0983 | $1.9782 | $1,691 | $5,317,962 |
| Aug-14 2025 | $1.9647 | $1.9647 | $2.2803 | $2.2665 | - | $5,159,424 |
| Aug-13 2025 | $2.2546 | $2.0793 | $2.2546 | $2.1679 | $3,661 | $5,920,637 |
| Aug-12 2025 | $2.0687 | $1.9332 | $2.0788 | $1.9365 | $3,373 | $5,432,442 |
| Aug-11 2025 | $1.9365 | $1.9365 | $2.1226 | $2.0267 | $829 | $5,085,337 |
| Aug-10 2025 | $2.0267 | $1.9701 | $2.0812 | $2.0747 | - | $5,322,067 |
| Aug-09 2025 | $2.0740 | $1.9877 | $2.0844 | $2.0083 | $1,241 | $5,446,190 |
| Aug-08 2025 | $2.0145 | $1.9387 | $2.0150 | $1.9407 | - | $5,290,041 |
| Aug-07 2025 | $1.9418 | $1.8548 | $1.9536 | $1.8739 | $4,419 | $5,099,193 |
| Aug-06 2025 | $1.8738 | $1.8012 | $1.8776 | $1.8107 | - | $4,920,499 |
| Aug-05 2025 | $1.8353 | $1.8082 | $1.9423 | $1.9371 | - | $4,819,638 |