Market Cap $3.25T
-0.47%
Volume 24h $149.03B
-62.99%
BTC % 54.58%
-0.22%
ETH % 11.24%
0.26%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
Stride Staked TIA (stTIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.665168 | $0.644237 | $0.665168 | $0.656927 | $114 | $1,746,689 |
| Dec-05 2025 | $0.656927 | $0.656927 | $0.711195 | $0.704933 | - | $1,725,048 |
| Dec-04 2025 | $0.704932 | $0.704931 | $0.735902 | $0.73415 | - | $1,851,106 |
| Dec-03 2025 | $0.744366 | $0.693767 | $0.744366 | $0.713058 | $868 | $1,954,658 |
| Dec-02 2025 | $0.710256 | $0.622491 | $0.715871 | $0.639288 | $1,711 | $1,865,086 |
| Dec-01 2025 | $0.639296 | $0.622239 | $0.704186 | $0.704186 | $1,147 | $1,678,751 |
| Nov-30 2025 | $0.73881 | $0.70424 | $0.762301 | $0.70424 | $2,738 | $1,940,067 |
| Nov-29 2025 | $0.702243 | $0.702218 | $0.720124 | $0.702218 | - | $1,844,046 |
| Nov-28 2025 | $0.711337 | $0.694847 | $0.744148 | $0.743512 | - | $1,867,924 |
| Nov-27 2025 | $0.745157 | $0.71767 | $0.756122 | $0.720093 | $385 | $1,956,735 |
| Nov-26 2025 | $0.721284 | $0.681718 | $0.721284 | $0.708757 | $13,401 | $1,894,046 |
| Nov-25 2025 | $0.708757 | $0.690749 | $0.735348 | $0.735348 | $239 | $1,861,150 |
| Nov-24 2025 | $0.734944 | $0.677529 | $0.736174 | $0.691263 | - | $1,929,916 |
| Nov-23 2025 | $0.691655 | $0.680597 | $0.693929 | $0.693929 | $2,473 | $1,816,241 |
| Nov-22 2025 | $0.693981 | $0.685417 | $0.72915 | $0.71528 | $1,173 | $1,822,349 |