Market Cap $4.26T
1.01%
Volume 24h $291.51B
-7.28%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
Coins
33.121
+18
Exchanges
885
Last update
1 minute ago
Stride Staked TIA (stTIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.9607 | $1.9606 | $2.0391 | $2.0162 | - | $5,148,675 |
| Sep-09 2025 | $2.0366 | $1.9306 | $2.1494 | $1.9610 | $2,226 | $5,348,026 |
| Sep-08 2025 | $1.9556 | $1.8368 | $1.9556 | $1.8368 | - | $5,135,418 |
| Sep-07 2025 | $1.8369 | $1.7910 | $1.8924 | $1.7910 | $3,115 | $4,823,588 |
| Sep-06 2025 | $1.7977 | $1.7805 | $1.8509 | $1.8509 | - | $4,720,739 |
| Sep-05 2025 | $1.8509 | $1.7835 | $1.8544 | $1.7835 | $1,253 | $4,860,442 |
| Sep-04 2025 | $1.7835 | $1.7561 | $1.8675 | $1.8675 | $323 | $4,683,473 |
| Sep-03 2025 | $1.8675 | $1.8002 | $1.8675 | $1.8191 | - | $4,904,039 |
| Sep-02 2025 | $1.8191 | $1.7256 | $1.8191 | $1.7256 | $1,587 | $4,776,918 |
| Sep-01 2025 | $1.7255 | $1.7211 | $1.8624 | $1.7916 | $1,687 | $4,531,206 |
| Aug-31 2025 | $1.8330 | $1.8175 | $1.8864 | $1.8463 | $2,072 | $4,813,441 |
| Aug-30 2025 | $1.8463 | $1.8331 | $1.8826 | $1.8370 | - | $4,848,271 |
| Aug-29 2025 | $1.8370 | $1.8063 | $1.9764 | $1.9764 | $36 | $4,823,886 |
| Aug-28 2025 | $1.9764 | $1.9074 | $1.9764 | $1.9077 | $4,941 | $5,190,050 |
| Aug-27 2025 | $1.9055 | $1.9016 | $1.9488 | $1.9091 | $2,325 | $5,003,891 |