Market Cap $3.48T
-3.11%
Volume 24h $191.31B
-14.2%
BTC % 61.31%
3.14%
ETH % 8.45%
2.84%
Coins
32.260
+18
Exchanges
885
Last update
3 Minutes ago
Stride Staked TIA (stTIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $1.6061 | $1.6061 | $1.8299 | $1.8025 | $11,734 | $4,217,577 |
| Jun-25 2025 | $1.8020 | $1.8020 | $1.8855 | $1.8316 | $731 | $4,732,151 |
| Jun-24 2025 | $1.8260 | $1.7779 | $1.8260 | $1.7876 | $2,111 | $4,795,011 |
| Jun-23 2025 | $1.7789 | $1.5616 | $1.7789 | $1.5616 | $2,363 | $4,671,536 |
| Jun-22 2025 | $1.5616 | $1.5201 | $1.6853 | $1.6567 | $3,191 | $4,100,921 |
| Jun-21 2025 | $1.6760 | $1.6747 | $1.8082 | $1.7818 | - | $4,401,146 |
| Jun-20 2025 | $1.7679 | $1.7679 | $1.8848 | $1.8418 | $1,910 | $4,642,400 |
| Jun-19 2025 | $1.8418 | $1.8380 | $1.9028 | $1.8910 | $812 | $4,836,510 |
| Jun-18 2025 | $1.8994 | $1.8546 | $1.9025 | $1.8569 | - | $4,987,869 |
| Jun-17 2025 | $1.8581 | $1.8352 | $1.9406 | $1.8901 | - | $4,879,509 |
| Jun-16 2025 | $2.0118 | $1.9723 | $2.0478 | $1.9723 | $2,338 | $5,283,104 |
| Jun-15 2025 | $1.9441 | $1.9366 | $2.0171 | $2.0134 | $1,721 | $5,105,107 |
| Jun-14 2025 | $2.0134 | $1.9903 | $2.0719 | $1.9903 | - | $5,287,147 |
| Jun-13 2025 | $1.9912 | $1.9665 | $2.0760 | $2.0760 | - | $5,228,812 |
| Jun-12 2025 | $2.1829 | $2.1815 | $2.4298 | $2.4298 | - | $5,732,226 |