Market Cap $4.09T
-0.79%
Volume 24h $461.20B
17.76%
BTC % 57.41%
-0.45%
ETH % 10.45%
1.62%
Coins
32.484
+12
Exchanges
885
Last update
1 minute ago
Stride Staked TIA (stTIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $2.2046 | $2.1384 | $2.2883 | $2.2883 | $2,203 | $5,789,189 |
| Jul-16 2025 | $2.2883 | $2.1951 | $2.3400 | $2.2267 | $3,753 | $6,009,097 |
| Jul-15 2025 | $2.2201 | $2.0448 | $2.2201 | $2.1178 | $3,193 | $5,829,921 |
| Jul-14 2025 | $2.1169 | $2.1169 | $2.2604 | $2.1206 | $2,339 | $5,558,861 |
| Jul-13 2025 | $2.1189 | $2.1034 | $2.1464 | $2.1082 | $370 | $5,564,167 |
| Jul-12 2025 | $2.1078 | $2.0558 | $2.1900 | $2.1900 | - | $5,535,067 |
| Jul-11 2025 | $2.1935 | $2.0816 | $2.2789 | $2.0816 | $3,416 | $5,760,038 |
| Jul-10 2025 | $2.0877 | $1.8879 | $2.0877 | $1.9248 | $734 | $5,482,201 |
| Jul-09 2025 | $1.9248 | $1.7807 | $1.9364 | $1.8278 | $1,232 | $5,054,582 |
| Jul-08 2025 | $1.8278 | $1.7463 | $1.8363 | $1.7718 | $2,322 | $4,799,815 |
| Jul-07 2025 | $1.7615 | $1.7615 | $1.8881 | $1.8457 | - | $4,625,643 |
| Jul-06 2025 | $1.8457 | $1.6572 | $1.8611 | $1.6572 | $3,405 | $4,846,934 |
| Jul-05 2025 | $1.6572 | $1.6520 | $1.7159 | $1.7159 | - | $4,351,766 |
| Jul-04 2025 | $1.6989 | $1.6981 | $1.8539 | $1.8404 | - | $4,461,386 |
| Jul-03 2025 | $1.8318 | $1.7615 | $1.8599 | $1.7615 | $1,910 | $4,810,213 |