Market Cap $4.53T
0.94%
Volume 24h $257.98B
-67.68%
BTC % 54.57%
0.55%
ETH % 12.15%
0.32%
Coins
33.322
+3
Exchanges
885
Last update
7 Seconds ago
Stride Staked TIA (stTIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.7417 | $1.6263 | $1.7417 | $1.7144 | $1,435 | $4,573,617 |
| Oct-03 2025 | $1.7144 | $1.6485 | $1.7144 | $1.6833 | - | $4,502,143 |
| Oct-02 2025 | $1.6859 | $1.6113 | $1.6867 | $1.6167 | $2,251 | $4,427,194 |
| Oct-01 2025 | $1.6175 | $1.5251 | $1.6239 | $1.5361 | $4,369 | $4,247,634 |
| Sep-30 2025 | $1.5361 | $1.5161 | $1.6173 | $1.6173 | $8,200 | $4,033,742 |
| Sep-29 2025 | $1.6173 | $1.5700 | $1.6284 | $1.6238 | - | $4,247,106 |
| Sep-28 2025 | $1.6239 | $1.5605 | $1.6239 | $1.6058 | $3,860 | $4,264,320 |
| Sep-27 2025 | $1.6055 | $1.5861 | $1.6065 | $1.6065 | $97 | $4,216,051 |
| Sep-26 2025 | $1.6063 | $1.5467 | $1.6139 | $1.5467 | $975 | $4,218,057 |
| Sep-25 2025 | $1.5659 | $1.5223 | $1.6455 | $1.6455 | - | $4,112,073 |
| Sep-24 2025 | $1.6455 | $1.6242 | $1.6852 | $1.6674 | $8,304 | $4,321,126 |
| Sep-23 2025 | $1.6674 | $1.6537 | $1.6984 | $1.6847 | - | $4,378,632 |
| Sep-22 2025 | $1.6805 | $1.6688 | $1.8734 | $1.8734 | $6,982 | $4,412,999 |
| Sep-21 2025 | $1.8938 | $1.8929 | $1.9566 | $1.9396 | $490 | $4,973,146 |
| Sep-20 2025 | $1.9396 | $1.9196 | $1.9600 | $1.9267 | - | $5,093,423 |