Market Cap $4.12T
0.42%
Volume 24h $338.37B
36.87%
BTC % 55.21%
0.07%
ETH % 12.04%
0.74%
Coins
33.534
+17
Exchanges
885
Last update
54 Seconds ago
Stride Staked TIA (stTIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $1.2030 | $1.1215 | $1.2030 | $1.1543 | $3,154 | $3,159,248 |
| Oct-25 2025 | $1.1543 | $1.1124 | $1.1543 | $1.1345 | - | $3,031,354 |
| Oct-24 2025 | $1.1345 | $1.1013 | $1.1345 | $1.1013 | - | $2,979,329 |
| Oct-23 2025 | $1.1013 | $1.0397 | $1.1047 | $1.0397 | - | $2,892,040 |
| Oct-22 2025 | $1.0397 | $1.0397 | $1.1429 | $1.1429 | - | $2,730,424 |
| Oct-21 2025 | $1.1429 | $1.0976 | $1.1651 | $1.1317 | - | $3,001,390 |
| Oct-20 2025 | $1.1317 | $1.1162 | $1.1637 | $1.1468 | - | $2,971,956 |
| Oct-19 2025 | $1.1468 | $1.0957 | $1.1624 | $1.1022 | - | $3,011,440 |
| Oct-18 2025 | $1.1066 | $1.0967 | $1.1217 | $1.1190 | - | $2,905,962 |
| Oct-17 2025 | $1.1190 | $1.0593 | $1.1471 | $1.1371 | - | $2,938,523 |
| Oct-16 2025 | $1.1358 | $1.1358 | $1.2036 | $1.1786 | $2,463 | $2,982,657 |
| Oct-15 2025 | $1.1786 | $1.1786 | $1.2787 | $1.2784 | $291 | $3,095,132 |
| Oct-14 2025 | $1.2786 | $1.2014 | $1.3103 | $1.3103 | - | $3,357,536 |
| Oct-13 2025 | $1.3114 | $1.1492 | $1.3149 | $1.1746 | $2,843 | $3,443,781 |
| Oct-12 2025 | $1.1746 | $1.0022 | $1.1756 | $1.0264 | $52 | $3,084,655 |