Market Cap $3.46T -0.57%
Volume 24h $287.65B 26.4%
BTC % 60.21% 0.99%
ETH % 8.71% -2.87%
Coins 32.063 +16
Exchanges 885
Last update 1 minute ago
Stride Staked TIA stTIA

Stride Staked TIA (stTIA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-05 2025 $2.2108 $2.1859 $2.4491 $2.4480 $6,397 $5,805,625
Jun-04 2025 $2.4480 $2.4477 $2.5425 $2.5362 - $6,428,311
Jun-03 2025 $2.5363 $2.5006 $2.5474 $2.5185 - $6,660,285
Jun-02 2025 $2.4965 $2.4033 $2.4965 $2.4829 $2,424 $6,555,648
Jun-01 2025 $2.4681 $2.4100 $2.4681 $2.4604 - $6,481,079
May-31 2025 $2.4606 $2.3401 $2.4649 $2.3708 - $6,461,628
May-30 2025 $2.4349 $2.4349 $2.8180 $2.8180 $24,732 $6,394,139
May-29 2025 $2.8180 $2.8076 $2.9617 $2.8562 - $7,399,898
May-28 2025 $2.8562 $2.8374 $2.9825 $2.9714 $3,770 $7,500,382
May-27 2025 $2.9772 $2.8333 $2.9809 $2.9008 - $7,817,964
May-26 2025 $2.8995 $2.8351 $2.9569 $2.8351 $2,625 $7,614,028
May-25 2025 $2.8351 $2.7475 $2.8351 $2.8048 $2,414 $7,444,945
May-24 2025 $2.8048 $2.8011 $2.9929 $2.9929 $4,217 $7,365,300
May-23 2025 $3.0133 $3.0133 $3.3420 $3.1553 $4,744 $7,912,731
May-22 2025 $3.1450 $2.9547 $3.1559 $2.9547 $4,175 $8,258,797

Historical and market price analysis of Stride Staked TIA (stTIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 325 days, from day 07-16-2024.