Market Cap $3.17T
-0.24%
Volume 24h $97.71B
BTC % 55.07%
0.63%
ETH % 11.13%
0.35%
Coins
33.867
+1
Exchanges
885
Last update
2 Minutes ago
Stride Staked TIA (stTIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.514789 | $0.50049 | $0.528184 | $0.512818 | - | $1,351,803 |
| Dec-25 2025 | $0.512818 | $0.510354 | $0.520329 | $0.510354 | $489 | $1,346,627 |
| Dec-24 2025 | $0.510469 | $0.495632 | $0.512157 | $0.509751 | $64 | $1,340,458 |
| Dec-23 2025 | $0.513032 | $0.503264 | $0.513032 | $0.503264 | - | $1,347,189 |
| Dec-22 2025 | $0.503264 | $0.503264 | $0.526686 | $0.515093 | - | $1,321,539 |
| Dec-21 2025 | $0.515093 | $0.507382 | $0.539171 | $0.539171 | - | $1,352,602 |
| Dec-20 2025 | $0.539171 | $0.534662 | $0.553582 | $0.55355 | - | $1,415,829 |
| Dec-19 2025 | $0.553545 | $0.508568 | $0.555185 | $0.509992 | - | $1,453,575 |
| Dec-18 2025 | $0.510865 | $0.505774 | $0.542878 | $0.540209 | - | $1,341,498 |
| Dec-17 2025 | $0.54033 | $0.54033 | $0.588866 | $0.582086 | $232 | $1,418,872 |
| Dec-16 2025 | $0.584035 | $0.561869 | $0.584053 | $0.571326 | - | $1,533,639 |
| Dec-15 2025 | $0.572252 | $0.571976 | $0.62487 | $0.612188 | $528 | $1,502,697 |
| Dec-14 2025 | $0.617459 | $0.617459 | $0.662454 | $0.662386 | $979 | $1,621,408 |
| Dec-13 2025 | $0.662211 | $0.645474 | $0.664802 | $0.645558 | - | $1,738,924 |
| Dec-12 2025 | $0.644635 | $0.637104 | $0.672597 | $0.672597 | $619 | $1,692,771 |