Market Cap $3.47T
-0.13%
Volume 24h $336.82B
33.18%
BTC % 54.96%
0.07%
ETH % 11.11%
0.36%
Coins
33.672
+2
Exchanges
885
Last update
14 Seconds ago
Stride Staked TIA (stTIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.921168 | $0.914029 | $0.975138 | $0.95825 | $1,423 | $2,418,927 |
| Nov-15 2025 | $0.954105 | $0.938039 | $0.982388 | $0.938039 | - | $2,505,417 |
| Nov-14 2025 | $0.938035 | $0.938035 | $1.0165 | $0.9963 | $2,745 | $2,463,220 |
| Nov-13 2025 | $0.9915 | $0.988537 | $1.0674 | $1.0190 | $650 | $2,603,698 |
| Nov-12 2025 | $1.0406 | $1.0268 | $1.0969 | $1.0858 | $456 | $2,732,571 |
| Nov-11 2025 | $1.0859 | $1.0859 | $1.1757 | $1.1633 | - | $2,851,556 |
| Nov-10 2025 | $1.1494 | $1.1203 | $1.1762 | $1.1502 | $187 | $3,018,435 |
| Nov-09 2025 | $1.1502 | $1.1093 | $1.1695 | $1.1611 | $711 | $3,020,559 |
| Nov-08 2025 | $1.1726 | $1.0875 | $1.1727 | $1.1624 | - | $3,079,250 |
| Nov-07 2025 | $1.1997 | $0.898639 | $1.1997 | $0.898664 | $2,309 | $3,150,583 |
| Nov-06 2025 | $0.898027 | $0.882151 | $0.907956 | $0.907956 | $961 | $2,358,160 |
| Nov-05 2025 | $0.907959 | $0.831728 | $0.915855 | $0.831728 | - | $2,384,243 |
| Nov-04 2025 | $0.834185 | $0.826851 | $0.930224 | $0.920297 | $2,882 | $2,190,516 |
| Nov-03 2025 | $0.92447 | $0.92447 | $1.0864 | $1.0864 | $798 | $2,427,599 |
| Nov-02 2025 | $1.0781 | $1.0586 | $1.1408 | $1.0847 | $905 | $2,831,101 |