Market Cap $2.21T
3.19%
Volume 24h $146.71B
4.17%
BTC % 53.53%
0.69%
ETH % 12.8%
0%
Coins
28.780
+39
Exchanges
885
Last update
22 Seconds ago
Stride Staked TIA (stTIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $4.6931 | $4.6725 | $4.9778 | $4.9778 | $16,501 | $12,323,840 |
| Sep-15 2024 | $5.025 | $4.8370 | $5.241 | $4.8370 | $45,160 | $13,196,647 |
| Sep-14 2024 | $4.8010 | $4.4990 | $4.8010 | $4.6785 | $60,990 | $12,607,200 |
| Sep-13 2024 | $4.7160 | $4.2806 | $4.7160 | $4.4218 | $21,874 | $12,384,056 |
| Sep-12 2024 | $4.3955 | $4.2855 | $4.4855 | $4.2868 | $6,989 | $11,542,325 |
| Sep-11 2024 | $4.2795 | $4.0929 | $4.4001 | $4.4001 | $47,147 | $11,237,742 |
| Sep-10 2024 | $4.4164 | $4.2834 | $4.4185 | $4.4166 | $65,194 | $11,597,329 |
| Sep-09 2024 | $4.4511 | $4.2469 | $4.4820 | $4.3015 | $22,709 | $11,688,321 |
| Sep-08 2024 | $4.2192 | $4.0751 | $4.2281 | $4.1855 | $5,172 | $11,079,537 |
| Sep-07 2024 | $4.0695 | $4.0276 | $4.1444 | $4.0901 | $12,424 | $10,686,274 |
| Sep-06 2024 | $4.0424 | $3.9375 | $4.3317 | $4.2020 | $11,245 | $10,615,152 |
| Sep-05 2024 | $4.2025 | $4.1578 | $4.3468 | $4.3419 | $107,205 | $11,035,623 |
| Sep-04 2024 | $4.3535 | $4.1287 | $4.4404 | $4.2471 | $44,712 | $11,432,171 |
| Sep-03 2024 | $4.2688 | $4.2688 | $4.7199 | $4.6558 | $4,474 | $11,209,808 |
| Sep-02 2024 | $4.6759 | $4.3978 | $4.6909 | $4.3978 | $15,023 | $12,278,774 |