Market Cap $2.30T
-4%
Volume 24h $230.08B
29.67%
BTC % 52.76%
0.62%
ETH % 12.94%
-1.85%
Coins
28.956
+13
Exchanges
885
Last update
1 minute ago
Stride Staked TIA (stTIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $5.253 | $5.247 | $5.937 | $5.724 | $131,529 | $13,794,332 |
| Sep-30 2024 | $5.757 | $5.757 | $6.278 | $6.270 | $28,598 | $15,117,842 |
| Sep-29 2024 | $6.232 | $6.033 | $6.389 | $6.155 | $53,470 | $16,365,964 |
| Sep-28 2024 | $6.167 | $6.072 | $6.613 | $6.609 | $26,908 | $16,195,100 |
| Sep-27 2024 | $6.671 | $6.456 | $6.789 | $6.638 | $27,212 | $17,518,651 |
| Sep-26 2024 | $6.497 | $6.361 | $6.680 | $6.361 | $320,230 | $17,062,531 |
| Sep-25 2024 | $6.437 | $6.426 | $6.996 | $6.714 | $37,585 | $16,904,586 |
| Sep-24 2024 | $6.768 | $6.339 | $6.972 | $6.972 | $22,504 | $17,772,720 |
| Sep-23 2024 | $6.887 | $5.527 | $6.887 | $5.527 | $23,882 | $18,085,002 |
| Sep-22 2024 | $5.623 | $5.448 | $6.210 | $6.210 | $14,318 | $14,765,683 |
| Sep-21 2024 | $6.258 | $6.016 | $6.261 | $6.261 | $16,827 | $16,434,775 |
| Sep-20 2024 | $6.312 | $6.016 | $6.533 | $6.532 | $18,415 | $16,576,328 |
| Sep-19 2024 | $6.532 | $5.602 | $6.653 | $5.602 | $23,152 | $17,154,933 |
| Sep-18 2024 | $5.482 | $5.267 | $5.611 | $5.414 | $29,187 | $14,397,395 |
| Sep-17 2024 | $5.428 | $4.7308 | $5.445 | $4.7308 | $46,380 | $14,255,312 |