Market Cap $2.05T
1.63%
Volume 24h $87.34B
BTC % 52.32%
-0.65%
ETH % 13.36%
1.27%
Coins
28.700
+1
Exchanges
885
Last update
41 Seconds ago
Stride Staked TIA (stTIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $4.0424 | $3.9375 | $4.3317 | $4.2020 | $11,245 | $10,615,152 |
| Sep-05 2024 | $4.2025 | $4.1578 | $4.3468 | $4.3419 | $107,205 | $11,035,623 |
| Sep-04 2024 | $4.3535 | $4.1287 | $4.4404 | $4.2471 | $44,712 | $11,432,171 |
| Sep-03 2024 | $4.2688 | $4.2688 | $4.7199 | $4.6558 | $4,474 | $11,209,808 |
| Sep-02 2024 | $4.6759 | $4.3978 | $4.6909 | $4.3978 | $15,023 | $12,278,774 |
| Sep-01 2024 | $4.3814 | $4.3814 | $4.6765 | $4.6738 | $24,137 | $11,505,279 |
| Aug-31 2024 | $4.6556 | $4.5843 | $4.7894 | $4.6737 | $126,633 | $12,225,366 |
| Aug-30 2024 | $4.6640 | $4.4538 | $4.8380 | $4.7727 | $154,434 | $12,247,573 |
| Aug-29 2024 | $4.7925 | $4.7614 | $5.096 | $5.011 | $572,708 | $12,584,919 |
| Aug-28 2024 | $4.9278 | $4.8565 | $5.309 | $5.183 | $140,536 | $12,940,246 |
| Aug-27 2024 | $5.194 | $5.187 | $5.747 | $5.684 | $293,469 | $13,639,759 |
| Aug-26 2024 | $5.669 | $5.669 | $5.986 | $5.986 | $346,055 | $14,887,414 |
| Aug-25 2024 | $6.011 | $5.895 | $6.176 | $6.176 | $362,823 | $15,785,542 |
| Aug-24 2024 | $6.195 | $6.045 | $6.372 | $6.045 | $513,110 | $16,269,849 |
| Aug-23 2024 | $6.081 | $5.439 | $6.081 | $5.439 | $314,689 | $15,969,037 |