Market Cap $2.43T
0.29%
Volume 24h $118.92B
-36.5%
BTC % 52.39%
-0.3%
ETH % 13.77%
-0.14%
Coins
28.572
+2
Exchanges
885
Last update
1 minute ago
Stride Staked TIA (stTIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $6.081 | $5.439 | $6.081 | $5.439 | $314,689 | $15,969,037 |
| Aug-22 2024 | $5.384 | $5.273 | $5.385 | $5.296 | $82,692 | $14,140,158 |
| Aug-21 2024 | $5.330 | $5.102 | $5.346 | $5.178 | $45,270 | $13,996,660 |
| Aug-20 2024 | $5.172 | $5.128 | $5.299 | $5.153 | $16,364 | $13,582,623 |
| Aug-19 2024 | $5.088 | $4.9484 | $5.140 | $5.140 | $36,219 | $13,363,256 |
| Aug-18 2024 | $5.259 | $5.184 | $5.373 | $5.261 | $25,371 | $13,810,519 |
| Aug-17 2024 | $5.274 | $5.185 | $5.302 | $5.262 | $34,440 | $13,850,803 |
| Aug-16 2024 | $5.282 | $5.157 | $5.606 | $5.606 | $18,862 | $13,872,756 |
| Aug-15 2024 | $5.524 | $5.496 | $5.958 | $5.855 | $26,252 | $14,505,776 |
| Aug-14 2024 | $5.892 | $5.864 | $6.386 | $6.386 | $100,890 | $15,472,696 |
| Aug-13 2024 | $6.365 | $5.721 | $6.531 | $5.952 | $31,471 | $16,715,585 |
| Aug-12 2024 | $6.066 | $5.234 | $6.090 | $5.286 | $103,911 | $15,929,796 |
| Aug-11 2024 | $5.263 | $5.263 | $5.982 | $5.982 | $35,456 | $13,820,625 |
| Aug-10 2024 | $6.056 | $5.708 | $6.374 | $5.842 | $140,042 | $15,903,677 |
| Aug-09 2024 | $5.662 | $5.614 | $5.916 | $5.788 | $53,759 | $14,869,023 |