Market Cap $2.20T
2.44%
Volume 24h $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
Coins
28.780
+15
Exchanges
885
Last update
23 Seconds ago
Stride Staked Somm (stSOMM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.028348 | $0.028012 | $0.029263 | $0.029263 | $0 | $29,649 |
| Sep-15 2024 | $0.029836 | $0.027086 | $0.029836 | $0.027086 | $17 | $31,205 |
| Sep-14 2024 | $0.027086 | $0.026702 | $0.027884 | $0.026804 | $7 | $28,329 |
| Sep-13 2024 | $0.026804 | $0.025008 | $0.026804 | $0.025017 | $162 | $28,034 |
| Sep-12 2024 | $0.025017 | $0.024075 | $0.025017 | $0.024075 | $68 | $26,165 |
| Sep-11 2024 | $0.024176 | $0.023142 | $0.024176 | $0.0236 | $3 | $25,286 |
| Sep-10 2024 | $0.0236 | $0.023577 | $0.024287 | $0.024287 | $5 | $24,683 |
| Sep-09 2024 | $0.024287 | $0.022905 | $0.024861 | $0.023112 | $30 | $25,402 |
| Sep-08 2024 | $0.023112 | $0.022692 | $0.023122 | $0.022692 | - | $24,173 |
| Sep-07 2024 | $0.022692 | $0.022533 | $0.022938 | $0.02265 | $11 | $23,734 |
| Sep-06 2024 | $0.022746 | $0.022199 | $0.023031 | $0.022955 | $26 | $23,790 |
| Sep-05 2024 | $0.022955 | $0.022955 | $0.023761 | $0.023352 | $16 | $24,008 |
| Sep-04 2024 | $0.023352 | $0.02206 | $0.023352 | $0.022598 | $106 | $24,424 |
| Sep-03 2024 | $0.023313 | $0.023053 | $0.02475 | $0.023955 | $76 | $24,383 |
| Sep-02 2024 | $0.023955 | $0.023203 | $0.024317 | $0.023634 | $28 | $25,054 |