Market Cap NZ$4.16T 0.97%
Volume 24h NZ$206.82B -27.35%
BTC % 51.63% -0.09%
ETH % 14.64% 1.63%
Coins 27.193 +4
Exchanges 885
Last update 10 Seconds ago
Stride Staked Somm stSOMM

Stride Staked Somm (stSOMM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2024 NZ$0.131109 NZ$0.115315 NZ$0.131297 NZ$0.115315 NZ$0 -
May-16 2024 NZ$0.115315 NZ$0.112295 NZ$0.127697 NZ$0.120888 NZ$98 -
May-15 2024 NZ$0.120888 NZ$0.113606 NZ$0.122445 NZ$0.118246 NZ$0 -
May-14 2024 NZ$0.118586 NZ$0.109284 NZ$0.133754 NZ$0.133754 NZ$2,965 -
May-13 2024 NZ$0.13367 NZ$0.131168 NZ$0.13602 NZ$0.134958 NZ$102 -
May-12 2024 NZ$0.134436 NZ$0.134436 NZ$0.140787 NZ$0.13776 NZ$0 -
May-11 2024 NZ$0.13776 NZ$0.13323 NZ$0.13776 NZ$0.134708 NZ$0 -
May-10 2024 NZ$0.133664 NZ$0.13212 NZ$0.148792 NZ$0.14521 NZ$75 -
May-09 2024 NZ$0.14521 NZ$0.132301 NZ$0.14521 NZ$0.133674 NZ$1,230 -
May-08 2024 NZ$0.136095 NZ$0.136095 NZ$0.149371 NZ$0.145549 NZ$0 -
May-07 2024 NZ$0.145001 NZ$0.145001 NZ$0.160984 NZ$0.147231 NZ$1,079 -
May-06 2024 NZ$0.147231 NZ$0.145983 NZ$0.160376 NZ$0.145983 NZ$9,930 -
May-05 2024 NZ$0.145697 NZ$0.143428 NZ$0.156819 NZ$0.148006 NZ$54 -
May-04 2024 NZ$0.148006 NZ$0.140881 NZ$0.157278 NZ$0.157278 NZ$18 -
May-03 2024 NZ$0.157278 NZ$0.150609 NZ$0.159446 NZ$0.151196 NZ$15 -

Historical and market price analysis of Stride Staked Somm (stSOMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 89 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.