Market Cap ₹185.13T 4.43%
Volume 24h ₹13.74T -47.83%
BTC % 50.2% -0.55%
ETH % 16.19% -0.12%
Coins 27.986 +14
Exchanges 885
Last update 37 Seconds ago
Stride Staked Somm stSOMM

Stride Staked Somm (stSOMM) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jul-04 2024 ₹2.6732 ₹2.6732 ₹2.7952 ₹2.7952 ₹3,321 ₹2,795,838
Jul-03 2024 ₹2.7952 ₹2.7952 ₹3.1627 ₹3.0172 ₹3,321 ₹2,923,459
Jun-20 2024 ₹3.1825 ₹3.1825 ₹3.4156 ₹3.3008 ₹217,266 ₹3,328,517
Jun-19 2024 ₹3.3927 ₹3.3560 ₹3.4519 ₹3.4023 ₹164,021 ₹3,548,350
Jun-18 2024 ₹3.4023 ₹3.2827 ₹3.5198 ₹3.5198 ₹132,397 ₹3,558,377
Jun-17 2024 ₹3.5317 ₹3.5255 ₹3.9364 ₹3.8820 ₹20,064 ₹3,693,796
Jun-16 2024 ₹3.9450 ₹3.8161 ₹3.9620 ₹3.9356 ₹97,113 ₹4,126,002
Jun-15 2024 ₹3.9082 ₹3.6938 ₹3.9082 ₹3.6938 ₹2 ₹4,087,506
Jun-14 2024 ₹3.7073 ₹3.6073 ₹4.0379 ₹3.9810 ₹180,128 ₹3,877,425
Jun-13 2024 ₹3.9810 ₹3.9503 ₹4.1265 ₹4.0646 ₹79,183 ₹4,163,656
Jun-12 2024 ₹4.1648 ₹4.0161 ₹4.3468 ₹4.2307 ₹27,976 ₹4,355,902
Jun-11 2024 ₹4.2562 ₹3.9608 ₹4.2562 ₹4.0488 ₹13,259 ₹4,451,511
Jun-10 2024 ₹4.0488 ₹4.0488 ₹4.5359 ₹4.5359 ₹1 ₹4,234,567
Jun-09 2024 ₹4.5359 ₹4.3973 ₹4.6586 ₹4.6586 ₹54 ₹4,743,978
Jun-08 2024 ₹4.6586 ₹4.5192 ₹4.6920 ₹4.6282 ₹1 ₹4,872,382

Historical and market price analysis of Stride Staked Somm (stSOMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 125 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.47225 INR.