Market Cap CN¥15.33T -10.04%
Volume 24h CN¥1.77T 30.31%
BTC % 50.62% 1.34%
ETH % 16.28% -2.27%
Coins 27.975 +33
Exchanges 885
Last update 2 Minutes ago
Stride Staked Somm stSOMM

Stride Staked Somm (stSOMM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-04 2024 CN¥0.23274 CN¥0.23274 CN¥0.243363 CN¥0.243363 CN¥289 CN¥243,416
Jul-03 2024 CN¥0.243363 CN¥0.243363 CN¥0.275358 CN¥0.262692 CN¥289 CN¥254,527
Jun-20 2024 CN¥0.277082 CN¥0.277082 CN¥0.297374 CN¥0.287382 CN¥18,916 CN¥289,793
Jun-19 2024 CN¥0.295382 CN¥0.292187 CN¥0.30054 CN¥0.296217 CN¥14,280 CN¥308,932
Jun-18 2024 CN¥0.296217 CN¥0.285804 CN¥0.306447 CN¥0.306447 CN¥11,527 CN¥309,805
Jun-17 2024 CN¥0.30749 CN¥0.306949 CN¥0.342723 CN¥0.337989 CN¥1,747 CN¥321,595
Jun-16 2024 CN¥0.343469 CN¥0.332248 CN¥0.344952 CN¥0.342655 CN¥8,455 CN¥359,225
Jun-15 2024 CN¥0.340265 CN¥0.321596 CN¥0.340265 CN¥0.321596 CN¥0 CN¥355,873
Jun-14 2024 CN¥0.322776 CN¥0.314073 CN¥0.351561 CN¥0.346604 CN¥15,683 CN¥337,583
Jun-13 2024 CN¥0.346604 CN¥0.343927 CN¥0.35927 CN¥0.353883 CN¥6,894 CN¥362,503
Jun-12 2024 CN¥0.362607 CN¥0.349664 CN¥0.378451 CN¥0.368345 CN¥2,436 CN¥379,241
Jun-11 2024 CN¥0.370566 CN¥0.344844 CN¥0.370566 CN¥0.352507 CN¥1,154 CN¥387,565
Jun-10 2024 CN¥0.352507 CN¥0.352507 CN¥0.394913 CN¥0.394913 CN¥0 CN¥368,677
Jun-09 2024 CN¥0.394913 CN¥0.382847 CN¥0.405602 CN¥0.405602 CN¥5 CN¥413,028
Jun-08 2024 CN¥0.405602 CN¥0.393458 CN¥0.40851 CN¥0.402952 CN¥0 CN¥424,207

Historical and market price analysis of Stride Staked Somm (stSOMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 125 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2674 CNY.