Market Cap Tk284.68T -0.2%
Volume 24h Tk13.90T 0.57%
BTC % 49.54% -0.38%
ETH % 16.91% -0.23%
Coins 27.882 +16
Exchanges 885
Last update 2 Minutes ago
Stride Staked Somm stSOMM

Stride Staked Somm (stSOMM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-20 2024 Tk4.4824 Tk4.4824 Tk4.8107 Tk4.6490 Tk306,011 Tk4,688,083
Jun-19 2024 Tk4.7785 Tk4.7268 Tk4.8619 Tk4.7920 Tk231,016 Tk4,997,709
Jun-18 2024 Tk4.7920 Tk4.6235 Tk4.9575 Tk4.9575 Tk186,476 Tk5,011,831
Jun-17 2024 Tk4.9743 Tk4.9656 Tk5.544 Tk5.467 Tk28,259 Tk5,202,563
Jun-16 2024 Tk5.556 Tk5.374 Tk5.580 Tk5.543 Tk136,779 Tk5,811,308
Jun-15 2024 Tk5.504 Tk5.202 Tk5.504 Tk5.202 Tk3 Tk5,757,088
Jun-14 2024 Tk5.221 Tk5.080 Tk5.687 Tk5.607 Tk253,703 Tk5,461,197
Jun-13 2024 Tk5.607 Tk5.563 Tk5.812 Tk5.724 Tk111,526 Tk5,864,342
Jun-12 2024 Tk5.866 Tk5.656 Tk6.122 Tk5.958 Tk39,403 Tk6,135,113
Jun-11 2024 Tk5.994 Tk5.578 Tk5.994 Tk5.702 Tk18,674 Tk6,269,774
Jun-10 2024 Tk5.702 Tk5.702 Tk6.388 Tk6.388 Tk2 Tk5,964,217
Jun-09 2024 Tk6.388 Tk6.193 Tk6.561 Tk6.561 Tk76 Tk6,681,702
Jun-08 2024 Tk6.561 Tk6.365 Tk6.608 Tk6.518 Tk1 Tk6,862,554
Jun-07 2024 Tk6.518 Tk6.518 Tk7.577 Tk7.287 Tk23,860 Tk6,817,726
Jun-06 2024 Tk7.287 Tk6.799 Tk7.942 Tk7.942 Tk21,155 Tk7,621,472

Historical and market price analysis of Stride Staked Somm (stSOMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 123 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.56731 BDT.