Market Cap AR$2,245.05T -1.1%
Volume 24h AR$95.85T -13.47%
BTC % 49.74% -0.62%
ETH % 16.74% -0.11%
Coins 27.917 +14
Exchanges 885
Last update 2 Minutes ago
Stride Staked Somm stSOMM

Stride Staked Somm (stSOMM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-20 2024 AR$34.85 AR$34.85 AR$37.41 AR$36.15 AR$2,379,682 AR$36,456,730
Jun-19 2024 AR$37.15 AR$36.75 AR$37.80 AR$37.26 AR$1,796,492 AR$38,864,527
Jun-18 2024 AR$37.26 AR$35.95 AR$38.55 AR$38.55 AR$1,450,126 AR$38,974,345
Jun-17 2024 AR$38.68 AR$38.61 AR$43.11 AR$42.52 AR$219,756 AR$40,457,570
Jun-16 2024 AR$43.20 AR$41.79 AR$43.39 AR$43.10 AR$1,063,659 AR$45,191,452
Jun-15 2024 AR$42.80 AR$40.45 AR$42.80 AR$40.45 AR$26 AR$44,769,815
Jun-14 2024 AR$40.60 AR$39.51 AR$44.22 AR$43.60 AR$1,972,911 AR$42,468,828
Jun-13 2024 AR$43.60 AR$43.26 AR$45.19 AR$44.51 AR$867,281 AR$45,603,872
Jun-12 2024 AR$45.61 AR$43.98 AR$47.61 AR$46.33 AR$306,412 AR$47,709,516
Jun-11 2024 AR$46.61 AR$43.38 AR$46.61 AR$44.34 AR$145,219 AR$48,756,701
Jun-10 2024 AR$44.34 AR$44.34 AR$49.68 AR$49.68 AR$14 AR$46,380,550
Jun-09 2024 AR$49.68 AR$48.16 AR$51.02 AR$51.02 AR$592 AR$51,960,048
Jun-08 2024 AR$51.02 AR$49.49 AR$51.39 AR$50.69 AR$7 AR$53,366,436
Jun-07 2024 AR$50.69 AR$50.69 AR$58.92 AR$56.66 AR$185,545 AR$53,017,833
Jun-06 2024 AR$56.66 AR$52.87 AR$61.76 AR$61.76 AR$164,514 AR$59,268,140

Historical and market price analysis of Stride Staked Somm (stSOMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 123 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.2585 ARS.