Market Cap $3.44T
-0.04%
Volume 24h $175.51B
-31.43%
BTC % 60.25%
-0.24%
ETH % 8.79%
0.11%
Coins
32.172
+13
Exchanges
885
Last update
3 Minutes ago
Stride Staked Evmos (stEVMOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00573456 | $0.00573456 | $0.00651485 | $0.00651485 | - | $7,031 |
| Jun-17 2025 | $0.00651485 | $0.00620681 | $0.00651485 | $0.00638516 | - | $7,987 |
| Jun-16 2025 | $0.00638516 | $0.00615848 | $0.00638516 | $0.00615848 | - | $7,828 |
| Jun-15 2025 | $0.00615848 | $0.00603555 | $0.00615848 | $0.00603555 | - | $7,551 |
| Jun-14 2025 | $0.00603555 | $0.00603555 | $0.0067727 | $0.0067727 | - | $7,400 |
| Jun-13 2025 | $0.0067727 | $0.0067727 | $0.0067727 | $0.0067727 | - | $8,304 |
| Jun-12 2025 | $0.0067727 | $0.00649271 | $0.00681386 | $0.00681386 | - | $8,304 |
| Jun-11 2025 | $0.00681386 | $0.00681386 | $0.00758668 | $0.00758668 | - | $8,354 |
| Jun-10 2025 | $0.00758668 | $0.00700923 | $0.00780874 | $0.00700923 | - | $9,302 |
| Jun-09 2025 | $0.00700923 | $0.00666325 | $0.00700923 | $0.0068122 | - | $8,594 |
| Jun-08 2025 | $0.0068122 | $0.00652246 | $0.00681895 | $0.00652246 | - | $8,352 |
| Jun-07 2025 | $0.00556389 | $0.00556389 | $0.00556389 | $0.00556389 | - | $6,822 |
| Jun-06 2025 | $0.00556389 | $0.00556389 | $0.00632939 | $0.00632939 | - | $6,822 |
| Jun-05 2025 | $0.00632939 | $0.00615482 | $0.00632939 | $0.00615482 | - | $7,760 |
| Jun-04 2025 | $0.00615482 | $0.005799 | $0.00629658 | $0.005799 | - | $7,546 |