Market Cap $2.25T
-0.14%
Volume 24h $138.81B
3.88%
BTC % 52.96%
-0.17%
ETH % 12.75%
1.09%
Coins
29.077
+13
Exchanges
885
Last update
2 Minutes ago
Stride Staked Evmos (stEVMOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.026424 | $0.025707 | $0.026424 | $0.026152 | $0 | $32,398 |
| Oct-08 2024 | $0.026152 | $0.025725 | $0.026211 | $0.026154 | $14 | $32,064 |
| Oct-07 2024 | $0.026154 | $0.025084 | $0.026811 | $0.025084 | $184 | $32,067 |
| Oct-06 2024 | $0.025084 | $0.024741 | $0.027052 | $0.026975 | $10 | $30,754 |
| Oct-05 2024 | $0.026721 | $0.026721 | $0.027064 | $0.026731 | $1 | $32,761 |
| Oct-04 2024 | $0.026731 | $0.025476 | $0.026731 | $0.025476 | $5 | $32,774 |
| Oct-03 2024 | $0.025476 | $0.025139 | $0.026831 | $0.026831 | $0 | $31,236 |
| Oct-02 2024 | $0.026831 | $0.026615 | $0.027148 | $0.026647 | $152 | $32,897 |
| Oct-01 2024 | $0.026568 | $0.026568 | $0.030457 | $0.029505 | $584 | $32,575 |
| Sep-30 2024 | $0.029505 | $0.029505 | $0.031434 | $0.031049 | $61 | $36,175 |
| Sep-29 2024 | $0.031049 | $0.030019 | $0.033611 | $0.033611 | $3,134 | $38,067 |
| Sep-28 2024 | $0.033611 | $0.031648 | $0.033611 | $0.03183 | $1,428 | $41,209 |
| Sep-27 2024 | $0.03183 | $0.031365 | $0.034251 | $0.033443 | $190 | $39,025 |
| Sep-26 2024 | $0.033443 | $0.031777 | $0.033443 | $0.032397 | $1 | $41,003 |
| Sep-25 2024 | $0.032397 | $0.030434 | $0.032655 | $0.030774 | $21 | $39,721 |