Market Cap AU$3.89T 4.32%
Volume 24h AU$250.70B 14.96%
BTC % 50.7% 0.8%
ETH % 16.23% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 1 minute ago
Stride Staked DYDX stDYDX

Stride Staked DYDX (stDYDX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$2.1370 AU$2.1261 AU$2.2377 AU$2.1812 AU$19,593 AU$46,749,461
Jul-17 2024 AU$2.1860 AU$2.1634 AU$2.2651 AU$2.2030 AU$9,432 AU$47,821,359
Jul-16 2024 AU$2.1899 AU$2.1423 AU$2.2673 AU$2.2673 AU$4,227 AU$47,906,980
Jul-15 2024 AU$2.2303 AU$2.1831 AU$2.2426 AU$2.2045 AU$17,301 AU$48,791,414
Jul-14 2024 AU$2.1975 AU$2.0966 AU$2.1975 AU$2.0966 AU$3,068 AU$48,072,509
Jul-13 2024 AU$2.0983 AU$2.0726 AU$2.1341 AU$2.0893 AU$8,266 AU$45,902,359
Jul-12 2024 AU$2.0850 AU$2.0282 AU$2.0850 AU$2.0340 AU$2,007 AU$45,611,925
Jul-11 2024 AU$2.0451 AU$2.0451 AU$2.1457 AU$2.1015 AU$5,024 AU$44,739,175
Jul-10 2024 AU$2.0897 AU$2.0396 AU$2.1009 AU$2.0619 AU$1,047 AU$45,714,766
Jul-09 2024 AU$2.0619 AU$1.9987 AU$2.0659 AU$2.0009 AU$6,856 AU$45,106,494
Jul-08 2024 AU$2.0052 AU$1.9113 AU$2.0721 AU$1.9512 AU$22,951 AU$43,865,972
Jul-07 2024 AU$1.9512 AU$1.9512 AU$2.0352 AU$2.0333 AU$12,348 AU$42,685,582
Jul-06 2024 AU$2.0367 AU$1.8840 AU$2.0367 AU$1.9036 AU$21,788 AU$44,555,649
Jul-05 2024 AU$1.9146 AU$1.6117 AU$1.9270 AU$1.8435 AU$33,034 AU$41,884,821
Jul-04 2024 AU$1.8435 AU$1.8400 AU$1.9529 AU$1.9529 AU$7,081 AU$40,329,344

Historical and market price analysis of Stride Staked DYDX (stDYDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 143 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.